GOLD Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 4,300.34
+0.41%
$ 2.74 million $ 21,028
3:16 PM $ 4,282.78
+0.00%
$ 2.61 million $ 23,047
3:12 PM $ 4,291.75
+0.00%
$ 2.61 million $ 23,048
3:03 PM $ 4,284.43
+0.00%
$ 2.61 million $ 23,147
3:01 PM $ 4,286.4
+0.00%
$ 2.61 million $ 23,145
2:55 PM $ 4,281.47
+0.00%
$ 2.6 million $ 23,211
2:32 PM $ 4,281.43
+0.52%
$ 2.6 million $ 21,198
2:31 PM $ 4,282.14
+0.71%
$ 2.6 million $ 21,160
2:17 PM $ 4,251.89
+0.00%
$ 2.59 million $ 23,039
2:05 PM $ 4,281.51
+0.00%
$ 2.61 million $ 23,045
1:40 PM $ 4,258.73
+0.00%
$ 2.61 million $ 23,543
1:22 PM $ 4,284.49
-0.65%
$ 2.61 million $ 24,170
1:21 PM $ 4,312.61
+0.00%
$ 2.61 million $ 24,169
1:20 PM $ 4,312.61
+0.00%
$ 2.61 million $ 24,169
1:19 PM $ 4,312.61
+0.00%
$ 2.62 million $ 24,168
1:18 PM $ 4,312.61
+0.00%
$ 2.62 million $ 24,169
1:17 PM $ 4,312.61
+0.00%
$ 2.62 million $ 24,168
1:16 PM $ 4,312.61
+0.00%
$ 2.62 million $ 24,167
1:15 PM $ 4,312.61
+0.00%
$ 2.62 million $ 24,167
1:14 PM $ 4,312.61
+0.00%
$ 2.62 million $ 24,166
1:13 PM $ 4,312.61
+0.01%
$ 2.62 million $ 24,166
1:12 PM $ 4,312.37
+0.00%
$ 2.62 million $ 24,165
1:11 PM $ 4,312.37
+0.00%
$ 2.62 million $ 24,165
1:09 PM $ 4,312.37
+0.00%
$ 2.62 million $ 24,165
1:06 PM $ 4,259.48
+0.00%
$ 2.62 million $ 24,954
1:05 PM $ 4,312.37
+0.00%
$ 2.62 million $ 24,954
1:04 PM $ 4,312.37
+0.00%
$ 2.62 million $ 24,953
1:03 PM $ 4,312.37
+0.00%
$ 2.62 million $ 24,953
1:01 PM $ 4,303.2
+0.00%
$ 2.62 million $ 24,952
Download