Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLD Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:55 AM $4,279.86
+0.00%
$-- $32,534
5:35 AM $4,276.1
+0.00%
$-- $32,531
5:01 AM $4,271.64
+0.00%
$-- $36,394
4:24 AM $4,281.32
+0.00%
$-- $36,563
3:05 AM $4,307.36
+0.00%
$-- $37,529
2:35 AM $4,310.34
+0.00%
$-- $37,813
2:18 AM $4,310.34
+0.00%
$-- $38,156
2:03 AM $4,303.06
+0.56%
$-- $38,250
1:53 AM $4,313.73
+0.00%
$-- $52,784
12:59 AM $4,280.47
+0.00%
$-- $53,227
12:58 AM $4,281.36
+0.00%
$-- $53,227
12:14 AM $4,280.28
+0.00%
$-- $53,291
12:02 AM $4,281.22
-0.54%
$-- $53,253
11:37 PM $4,097.05
+0.00%
$-- $53,253
10:53 PM $4,309.39
+0.00%
$-- $53,365
10:45 PM $4,281.31
+0.00%
$-- $53,376
10:41 PM $4,280.71
+0.00%
$-- $53,355
10:40 PM $4,303.31
+0.00%
$-- $53,359
10:35 PM $4,280.6
+0.00%
$-- $52,847
10:34 PM $4,281.4
+0.00%
$-- $52,651
10:18 PM $4,280.17
+0.00%
$-- $55,057
10:14 PM $4,316.24
+0.00%
$-- $55,056
10:06 PM $4,303.29
+0.00%
$-- $55,058
9:58 PM $4,310.34
+0.00%
$-- $55,057
9:24 PM $4,281.31
+0.00%
$-- $55,007
8:33 PM $4,279.68
+0.00%
$-- $56,860
8:30 PM $4,277.27
+0.00%
$-- $57,292
8:18 PM $4,279.32
+0.00%
$-- $58,727
8:14 PM $4,281.33
+0.01%
$-- $58,656
8:13 PM $4,281.37
+0.00%
$-- $58,536
8:12 PM $4,280.99
+0.06%
$-- $58,536
8:11 PM $4,278.53
+0.00%
$-- $58,533
8:08 PM $4,281.13
+0.00%
$-- $59,474
8:05 PM $4,279.4
+0.00%
$-- $59,472
8:04 PM $4,280.4
+0.00%
$-- $59,458
8:02 PM $4,281.3
+0.00%
$-- $59,411
8:01 PM $4,305.44
+0.02%
$-- $59,068
8:00 PM $4,280.79
-0.01%
$-- $58,530
7:59 PM $4,303.54
+0.01%
$-- $54,131
7:38 PM $4,303.67
+0.00%
$-- $54,033
7:23 PM $4,303.01
+0.00%
$-- $53,990
6:57 PM $4,280.49
+0.00%
$-- $53,989
6:15 PM $4,307.75
+0.00%
$-- $57,745
6:09 PM $4,281.39
+0.00%
$-- $57,741
6:06 PM $4,281.19
+0.00%
$-- $57,728
5:33 PM $4,281.42
+0.00%
$-- $61,410
5:23 PM $4,275.73
+0.00%
$-- $61,409
5:16 PM $4,302.97
+0.00%
$-- $61,310
5:08 PM $4,276.13
+0.00%
$-- $61,326
4:51 PM $4,303.18
+0.00%
$-- $61,250