Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLD Historical Data

GOLD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 8 PM $4,121.94
+0.23%
$2.51 million $106,173
Jul 22, 7 PM $4,148.41
-0.16%
$2.52 million $106,204
Jul 22, 6 PM $4,119.29
-0.89%
$2.51 million $114,890
Jul 22, 5 PM $4,166.67
+0.04%
$2.54 million $120,858
Jul 22, 4 PM $4,126.38
-0.11%
$2.51 million $120,857
Jul 22, 3 PM $4,163.26
+0.29%
$2.53 million $120,877
Jul 22, 2 PM $4,147.08
-0.04%
$2.52 million $121,457
Jul 22, 1 PM $4,139.22
+0.80%
$2.52 million $115,160
Jul 22, 12 PM $4,132.43
+0.16%
$2.51 million $109,599
Jul 22, 11 AM $4,099.56
+0.04%
$2.49 million $98,089
Jul 22, 10 AM $4,109.68
+0.00%
$2.5 million $97,677
Jul 22, 7 AM $4,132.91
+0.74%
$2.51 million $97,495
Jul 22, 6 AM $4,102.44
+0.67%
$2.5 million $92,677
Jul 22, 5 AM $4,102.56
+4.22%
$2.5 million $87,159
Jul 22, 4 AM $4,103.01
-0.21%
$2.5 million $90,744
Jul 22, 3 AM $4,111.71
+0.21%
$2.5 million $95,443
Jul 22, 2 AM $4,077.28
-0.53%
$2.48 million $100,287
Jul 22, 1 AM $4,100.4
+1.18%
$2.49 million $94,800
Jul 22, 12 AM $4,052.55
-0.38%
$2.47 million $94,688
Jul 21, 11 PM $4,068.02
-0.73%
$2.48 million $89,229
Jul 21, 10 PM $4,101.52
+0.93%
$2.5 million $88,697
Jul 21, 9 PM $4,069.3
-0.51%
$2.48 million $88,675
Jul 21, 8 PM $3,952.46
-3.20%
$2.4 million $89,628
Jul 21, 7 PM $4,083.13
-0.35%
$2.48 million $88,386
Jul 21, 6 PM $4,055.29
-0.65%
$2.47 million $80,850
Jul 21, 5 PM $4,110.51
+1.61%
$2.5 million $75,290
Jul 21, 4 PM $4,045.41
+0.00%
$2.46 million $75,287
Jul 21, 3 PM $4,044.16
-0.70%
$2.46 million $75,270
Jul 21, 2 PM $4,081.37
+0.40%
$2.48 million $73,264
Jul 21, 1 PM $4,072.58
+0.19%
$2.48 million $78,000
Jul 21, 10 AM $4,080.82
+0.00%
$2.48 million $76,908
Jul 21, 9 AM $4,080.82
+0.93%
$2.48 million $76,808
Jul 21, 8 AM $4,081.63
+0.03%
$2.48 million $76,587
Jul 21, 7 AM $4,080.41
+0.00%
$2.48 million $76,578
Jul 21, 6 AM $4,080.56
+1.08%
$2.48 million $75,905
Jul 21, 5 AM $4,065.04
+0.00%
$2.47 million $70,185
Jul 21, 4 AM $4,065.04
+3.80%
$2.47 million $48,562
Jul 21, 3 AM $4,047.08
+0.37%
$2.46 million $42,682
Jul 21, 2 AM $4,032.47
-0.40%
$2.45 million $37,161
Jul 21, 1 AM $4,030.65
+4.40%
$2.45 million $37,162
Jul 21, 12 AM $4,025.51
+1.33%
$2.45 million $41,769
Jul 20, 11 PM $4,000.8
-0.11%
$2.43 million $37,062
Jul 20, 10 PM $4,032.26
+0.00%
$2.45 million $49,055
Jul 20, 9 PM $4,025.28
-0.12%
$2.45 million $50,623
Jul 20, 8 PM $4,029.98
-0.06%
$2.45 million $50,565
Jul 20, 7 PM $4,029.08
-0.08%
$2.45 million $50,566
Jul 20, 6 PM $3,994.6
-0.72%
$2.43 million $50,555
Jul 20, 5 PM $3,992.45
-0.99%
$2.43 million $50,557
Jul 20, 4 PM $3,998.49
-0.43%
$2.43 million $50,569
Jul 20, 3 PM $4,012.39
+0.27%
$2.44 million $50,559