Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLD Historical Data

GOLD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 3 PM $4,012.39
+0.27%
$2.44 million $50,559
Jul 20, 2 PM $4,008.03
+0.00%
$2.44 million $39,661
Jul 20, 1 PM $4,031.76
-0.05%
$2.45 million $39,658
Jul 20, 12 PM $4,035.66
+3.72%
$2.46 million $34,046
Jul 20, 11 AM $4,023.46
+0.00%
$2.45 million $34,040
Jul 20, 10 AM $4,032.26
+0.94%
$2.45 million $33,081
Jul 20, 7 AM $4,002.12
+0.00%
$2.43 million $33,180
Jul 20, 4 AM $3,969.84
-1.55%
$2.42 million $37,045
Jul 20, 3 AM $4,028.11
-0.02%
$2.45 million $37,045
Jul 20, 2 AM $4,032.26
+0.46%
$2.45 million $27,920
Jul 20, 1 AM $4,012.88
+0.01%
$2.44 million $26,127
Jul 20, 12 AM $4,013.84
+0.00%
$2.44 million $15,678
Jul 19, 11 PM $3,974.29
-1.08%
$2.42 million $16,217
Jul 19, 10 PM $4,018.07
+0.38%
$2.44 million $4,336
Jul 19, 9 PM $4,022.99
-0.18%
$2.45 million $1,896
Jul 19, 8 PM $4,030.26
-0.05%
$2.45 million $2,790
Jul 19, 7 PM $4,032.26
+0.18%
$2.45 million $2,815
Jul 19, 6 PM $3,994.56
-0.73%
$2.43 million $2,817
Jul 19, 5 PM $4,032.26
+0.00%
$2.45 million $2,837
Jul 19, 4 PM $3,994.12
+0.00%
$2.43 million $2,842
Jul 19, 3 PM $4,012.91
-0.25%
$2.44 million $2,842
Jul 19, 2 PM $4,023.9
+0.20%
$2.45 million $3,814
Jul 19, 1 PM $4,010.35
-0.09%
$2.44 million $3,828
Jul 19, 12 PM $3,999.26
-0.25%
$2.43 million $3,774
Jul 19, 11 AM $3,999.57
+0.12%
$2.43 million $3,588
Jul 19, 10 AM $4,032.26
+0.00%
$2.45 million $3,588
Jul 19, 9 AM $4,032.26
+5.28%
$2.45 million $3,629
Jul 19, 8 AM $4,023.9
+0.09%
$2.45 million $3,623
Jul 19, 7 AM $4,016.09
+0.25%
$2.44 million $3,856
Jul 19, 6 AM $3,992.18
-0.38%
$2.43 million $3,846
Jul 19, 5 AM $3,991.83
-1.06%
$2.43 million $3,615
Jul 19, 4 AM $4,032.26
+0.21%
$2.45 million $4,782
Jul 19, 3 AM $4,016.06
-0.37%
$2.44 million $4,812
Jul 19, 2 AM $4,030.89
-0.03%
$2.45 million $6,980
Jul 19, 1 AM $4,015.32
+0.05%
$2.44 million $6,895
Jul 19, 12 AM $4,012.52
+0.23%
$2.44 million $6,776
Jul 18, 11 PM $3,993.26
-0.05%
$2.43 million $5,860
Jul 18, 10 PM $3,997.38
-0.66%
$2.43 million $5,975
Jul 18, 9 PM $4,023.51
-0.45%
$2.45 million $28,853
Jul 18, 8 PM $4,022.19
+0.50%
$2.45 million $29,005
Jul 18, 7 PM $3,994.6
-0.93%
$2.43 million $29,273
Jul 18, 6 PM $4,023.9
+0.73%
$2.45 million $29,270
Jul 18, 5 PM $4,022.8
+0.67%
$2.45 million $29,249
Jul 18, 4 PM $4,029.58
+0.04%
$2.45 million $29,245
Jul 18, 3 PM $4,021.28
-0.08%
$2.45 million $33,695
Jul 18, 2 PM $4,025.5
+0.65%
$2.45 million $46,584
Jul 18, 1 PM $3,997.5
-0.86%
$2.43 million $62,031
Jul 18, 12 PM $4,023.9
-0.21%
$2.45 million $68,060
Jul 18, 11 AM $3,992.04
-0.75%
$2.43 million $68,073
Jul 18, 10 AM $4,016.32
-0.44%
$2.44 million $68,066