Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLD Historical Data

GOLD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 9 AM $3,998.17
+3.26%
$2.43 million $67,705
Jul 18, 8 AM $3,995.85
-0.02%
$2.43 million $67,708
Jul 18, 7 AM $3,996.64
-0.87%
$2.43 million $67,701
Jul 18, 6 AM $4,031.52
+0.11%
$2.45 million $67,733
Jul 18, 5 AM $4,014.8
+0.62%
$2.44 million $70,560
Jul 18, 4 AM $4,023.69
+0.32%
$2.45 million $69,433
Jul 18, 3 AM $4,010.48
-0.54%
$2.44 million $69,402
Jul 18, 2 AM $4,023.9
+0.82%
$2.45 million $74,839
Jul 18, 1 AM $4,030.38
+0.43%
$2.45 million $74,818
Jul 18, 12 AM $3,991.68
-0.43%
$2.43 million $77,063
Jul 17, 11 PM $4,008.94
+0.38%
$2.44 million $76,865
Jul 17, 10 PM $4,009.22
+0.00%
$2.44 million $76,622
Jul 17, 9 PM $3,992.33
+0.44%
$2.43 million $75,986
Jul 17, 8 PM $3,999.42
-0.09%
$2.43 million $54,480
Jul 17, 7 PM $4,003.1
-0.17%
$2.44 million $54,478
Jul 17, 6 PM $4,002.38
-0.14%
$2.44 million $57,898
Jul 17, 5 PM $4,016.03
+0.00%
$2.44 million $66,009
Jul 17, 4 PM $4,009.24
+1.12%
$2.44 million $66,040
Jul 17, 3 PM $3,990.82
-0.04%
$2.43 million $72,657
Jul 17, 2 PM $3,993.31
+0.05%
$2.43 million $65,664
Jul 17, 1 PM $3,991.44
+0.48%
$2.43 million $49,673
Jul 17, 12 PM $3,973.57
-0.22%
$2.42 million $77,405
Jul 17, 9 AM $3,989.47
+0.00%
$2.43 million $981
Jul 17, 7 AM $3,994.06
+0.55%
$2.43 million $104,200
Jul 17, 6 AM $3,930.31
-0.87%
$2.39 million $113,205
Jul 17, 5 AM $3,999.86
-0.44%
$2.43 million $112,901
Jul 17, 4 AM $3,975.99
-0.77%
$2.42 million $109,218
Jul 17, 3 AM $4,001.55
+0.15%
$2.43 million $107,524
Jul 17, 2 AM $4,000
+0.89%
$2.43 million $103,363
Jul 17, 1 AM $3,999.34
+0.18%
$2.43 million $103,365
Jul 17, 12 AM $3,998.82
+0.00%
$2.43 million $112,232
Jul 16, 11 PM $3,998.82
-0.03%
$2.43 million $112,252
Jul 16, 10 PM $4,000
+0.00%
$2.43 million $111,376
Jul 16, 9 PM $3,965.29
-0.84%
$2.41 million $112,588
Jul 16, 8 PM $3,995.64
+0.53%
$2.43 million $112,576
Jul 16, 7 PM $3,973.84
+0.00%
$2.42 million $124,350
Jul 16, 6 PM $3,983.07
+0.00%
$2.42 million $127,695
Jul 16, 5 PM $3,994.6
+0.16%
$2.43 million $128,183
Jul 16, 4 PM $4,014.19
+0.00%
$2.44 million $138,924
Jul 16, 3 PM $4,014.24
+0.33%
$2.44 million $138,920
Jul 16, 2 PM $4,000.4
+0.00%
$2.43 million $127,205
Jul 16, 1 PM $4,015.43
-0.25%
$2.44 million $127,014
Jul 16, 12 PM $4,025.45
-0.06%
$2.45 million $103,245
Jul 16, 11 AM $4,024.63
-0.59%
$2.45 million $87,607
Jul 16, 7 AM $4,041.35
+0.00%
$2.46 million $89,920
Jul 16, 6 AM $4,041.34
-2.37%
$2.46 million $106,049
Jul 16, 5 AM $4,139.24
+2.53%
$2.52 million $109,029
Jul 16, 4 AM $4,158.33
+0.00%
$2.53 million $118,783
Jul 16, 3 AM $4,042.49
-0.81%
$2.46 million $118,780
Jul 16, 2 AM $4,158.3
+2.96%
$2.53 million $118,782