Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLD Historical Data

GOLD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 AM $4,158.33
+0.00%
$2.53 million $118,783
Jul 16, 3 AM $4,042.49
-0.81%
$2.46 million $118,780
Jul 16, 2 AM $4,158.3
+2.96%
$2.53 million $118,782
Jul 16, 1 AM $4,042.08
-0.01%
$2.46 million $129,613
Jul 16, 12 AM $4,068.7
+0.00%
$2.48 million $118,741
Jul 15, 11 PM $4,068.72
-0.07%
$2.48 million $118,823
Jul 15, 8 PM $4,059.31
-0.33%
$2.47 million $125,784
Jul 15, 6 PM $4,074.06
+0.23%
$2.48 million $126,287
Jul 15, 5 PM $4,061.88
+0.59%
$2.47 million $109,982
Jul 15, 4 PM $4,048.1
-0.11%
$2.46 million $14,142
Jul 15, 3 PM $4,058.39
+0.11%
$2.47 million $12,334
Jul 15, 12 PM $4,043.51
+0.06%
$2.46 million $102,087
Jul 15, 11 AM $4,155.9
+0.00%
$2.53 million $117,389
Jul 15, 10 AM $4,155.85
+3.26%
$2.53 million $117,275
Jul 15, 8 AM $4,042.71
-2.78%
$2.46 million $117,206
Jul 15, 7 AM $4,021.64
-0.69%
$2.45 million $113,766
Jul 15, 6 AM $4,015.09
-0.98%
$2.44 million $105,515
Jul 15, 5 AM $4,032.41
-0.84%
$2.45 million $97,961
Jul 15, 3 AM $4,066.69
+0.68%
$2.47 million $142,869
Jul 15, 2 AM $4,158.02
+2.87%
$2.53 million $142,952
Jul 15, 1 AM $3,995.54
-3.91%
$2.43 million $142,951
Jul 15, 12 AM $4,065.04
+0.50%
$2.47 million $131,771
Jul 14, 11 PM $4,064.96
+0.56%
$2.47 million $131,768
Jul 14, 10 PM $4,065.04
-0.15%
$2.47 million $134,388
Jul 14, 9 PM $4,062.69
+0.75%
$2.47 million $134,405
Jul 14, 8 PM $4,031.68
-0.82%
$2.45 million $134,185
Jul 14, 7 PM $4,061.38
+0.00%
$2.47 million $134,228
Jul 14, 6 PM $4,052.27
-0.78%
$2.47 million $132,419
Jul 14, 5 PM $4,061.85
+1.29%
$2.47 million $120,064
Jul 14, 4 PM $4,078.64
+0.49%
$2.48 million $120,062
Jul 14, 3 PM $4,058.66
-4.29%
$2.47 million $108,153
Jul 14, 2 PM $4,243.06
+3.78%
$2.58 million $136,044
Jul 14, 1 PM $4,058.06
-0.05%
$2.47 million $160,037
Jul 14, 12 PM $4,063.22
-2.29%
$2.47 million $161,786
Jul 14, 11 AM $4,158.33
+0.76%
$2.53 million $72,738
Jul 14, 10 AM $4,045.13
+0.54%
$2.46 million $73,750
Jul 14, 9 AM $4,030.41
+0.00%
$2.45 million $73,557
Jul 14, 8 AM $4,043.61
+0.86%
$2.46 million $73,541
Jul 14, 7 AM $4,048.58
+0.39%
$2.46 million $56,075
Jul 14, 6 AM $4,043.49
-2.03%
$2.46 million $72,929
Jul 14, 5 AM $4,031.15
-2.36%
$2.45 million $71,294
Jul 14, 4 AM $4,042.49
+0.52%
$2.46 million $65,268
Jul 14, 3 AM $4,021.51
-0.17%
$2.45 million $61,835
Jul 14, 2 AM $4,158.33
+3.40%
$2.53 million $72,450
Jul 14, 1 AM $4,003.73
-3.72%
$2.44 million $72,444
Jul 14, 12 AM $4,025.04
-0.36%
$2.45 million $75,287
Jul 13, 11 PM $3,996.89
-0.88%
$2.43 million $93,740
Jul 13, 10 PM $4,158.33
+4.04%
$2.53 million $96,462
Jul 13, 9 PM $4,126.45
+0.00%
$2.51 million $105,776
Jul 13, 8 PM $4,026.64
-0.14%
$2.45 million $105,776