Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLD Historical Data

GOLD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 8 PM $4,026.64
-0.14%
$2.45 million $105,776
Jul 13, 7 PM $4,002.57
+0.21%
$2.44 million $106,115
Jul 13, 6 PM $4,002.6
-0.62%
$2.44 million $106,115
Jul 13, 5 PM $4,004.78
+0.00%
$2.44 million $107,177
Jul 13, 4 PM $4,004.75
-0.96%
$2.44 million $107,121
Jul 13, 3 PM $4,043.36
+0.74%
$2.46 million $107,165
Jul 13, 2 PM $4,012.8
-1.01%
$2.44 million $105,347
Jul 13, 1 PM $4,053.91
-0.68%
$2.47 million $54,768
Jul 13, 12 PM $4,090.91
+0.41%
$2.49 million $40,237
Jul 13, 8 AM $4,158.02
+1.97%
$2.53 million $39,385
Jul 13, 7 AM $4,049.43
-2.62%
$2.46 million $53,459
Jul 13, 6 AM $4,037.8
-2.89%
$2.46 million $53,485
Jul 13, 5 AM $4,157.97
-0.01%
$2.53 million $53,978
Jul 13, 4 AM $4,128.15
+0.95%
$2.51 million $53,951
Jul 13, 3 AM $4,088.01
+0.31%
$2.49 million $53,326
Jul 13, 2 AM $4,090.2
-1.06%
$2.49 million $44,038
Jul 13, 1 AM $4,133.75
+1.47%
$2.52 million $43,549
Jul 13, 12 AM $4,074.64
-0.41%
$2.48 million $39,753
Jul 12, 11 PM $4,086.53
+0.02%
$2.49 million $25,813
Jul 12, 10 PM $4,058.12
-1.16%
$2.47 million $25,656
Jul 12, 9 PM $4,118.03
+0.04%
$2.51 million $15,592
Jul 12, 8 PM $4,115.41
-0.08%
$2.5 million $15,604
Jul 12, 7 PM $4,118.84
+0.11%
$2.51 million $15,499
Jul 12, 6 PM $4,113.68
+0.07%
$2.5 million $15,385
Jul 12, 5 PM $4,181.86
+1.91%
$2.54 million $19,817
Jul 12, 4 PM $4,126.55
-0.02%
$2.51 million $19,936
Jul 12, 3 PM $4,095.59
-0.30%
$2.49 million $19,935
Jul 12, 2 PM $4,107.84
-0.25%
$2.5 million $19,942
Jul 12, 1 PM $4,118.09
-0.34%
$2.51 million $19,828
Jul 12, 12 PM $4,138.25
+0.00%
$2.52 million $20,685
Jul 12, 11 AM $4,132.23
-0.32%
$2.51 million $20,763
Jul 12, 10 AM $4,132.84
-0.06%
$2.51 million $20,758
Jul 12, 9 AM $4,092.48
-0.13%
$2.49 million $20,826
Jul 12, 8 AM $4,114.3
+0.25%
$2.5 million $20,820
Jul 12, 7 AM $4,105.22
+0.10%
$2.5 million $20,947
Jul 12, 6 AM $4,117.51
+0.01%
$2.51 million $20,215
Jul 12, 5 AM $4,116.01
-0.05%
$2.5 million $18,881
Jul 12, 4 AM $4,118.71
-0.25%
$2.51 million $18,095
Jul 12, 3 AM $4,106.62
-0.28%
$2.5 million $18,225
Jul 12, 2 AM $4,117.42
+0.00%
$2.51 million $17,880
Jul 12, 1 AM $4,118.62
+0.06%
$2.51 million $17,612
Jul 12, 12 AM $4,114.79
-0.02%
$2.5 million $17,293
Jul 11, 11 PM $4,107.77
-0.22%
$2.5 million $15,212
Jul 11, 10 PM $4,116.76
+0.22%
$2.5 million $13,842
Jul 11, 9 PM $4,118.3
+0.23%
$2.51 million $19,792
Jul 11, 8 PM $4,102.97
+0.00%
$2.5 million $18,659
Jul 11, 7 PM $4,095.59
+0.08%
$2.49 million $18,662
Jul 11, 6 PM $4,118.49
+0.02%
$2.51 million $18,513
Jul 11, 5 PM $4,116.98
-0.10%
$2.5 million $17,502
Jul 11, 4 PM $4,122.26
+0.00%
$2.51 million $15,442