Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLD Historical Data

GOLD Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $4,122.26
+0.00%
$2.51 million $15,442
Jul 11, 3 PM $4,121.87
+0.37%
$2.51 million $15,951
Jul 11, 2 PM $4,105.62
-0.64%
$2.5 million $24,797
Jul 11, 1 PM $4,141.41
+0.22%
$2.52 million $39,750
Jul 11, 12 PM $4,132.23
+0.00%
$2.51 million $45,229
Jul 11, 11 AM $4,144.1
-3.49%
$2.52 million $50,701
Jul 11, 10 AM $4,103.58
-0.72%
$2.5 million $50,639
Jul 11, 8 AM $4,101.42
-0.12%
$2.5 million $55,404
Jul 11, 7 AM $4,103.6
+0.25%
$2.5 million $61,937
Jul 11, 6 AM $4,127.9
+0.06%
$2.51 million $66,527
Jul 11, 5 AM $4,103.28
-0.75%
$2.5 million $66,524
Jul 11, 4 AM $4,107.49
-0.57%
$2.5 million $66,913
Jul 11, 3 AM $4,132.23
+0.23%
$2.51 million $82,468
Jul 11, 2 AM $4,083.92
-0.79%
$2.48 million $82,466
Jul 11, 1 AM $4,098.04
-0.86%
$2.49 million $82,598
Jul 11, 12 AM $4,138.78
+0.25%
$2.52 million $82,230
Jul 10, 11 PM $4,133.87
+0.00%
$2.52 million $82,271
Jul 10, 9 PM $4,113.56
+0.03%
$2.5 million $82,260
Jul 10, 8 PM $4,112.04
+0.02%
$2.5 million $72,943
Jul 10, 7 PM $4,111.29
+0.89%
$2.5 million $72,549
Jul 10, 6 PM $4,115.23
+0.00%
$2.5 million $72,386
Jul 10, 5 PM $4,226.58
+2.90%
$2.57 million $72,559
Jul 10, 4 PM $4,105.73
+0.01%
$2.5 million $72,789
Jul 10, 3 PM $4,105.05
+0.05%
$2.5 million $72,679
Jul 10, 2 PM $4,100.6
+0.28%
$2.49 million $67,327
Jul 10, 1 PM $4,084.95
-0.09%
$2.49 million $60,244
Jul 10, 12 PM $4,105.15
+0.00%
$2.5 million $43,043
Jul 10, 9 AM $4,095.06
+0.05%
$2.49 million $43,768
Jul 10, 8 AM $4,094.5
+0.01%
$2.49 million $39,618
Jul 10, 7 AM $4,093.26
-0.46%
$2.49 million $29,476
Jul 10, 6 AM $4,094.01
-0.01%
$2.49 million $26,175
Jul 10, 5 AM $4,095.27
-0.15%
$2.49 million $82,744
Jul 10, 4 AM $4,101.63
-0.41%
$2.5 million $82,322
Jul 10, 2 AM $4,118.62
+0.22%
$2.51 million $67,525
Jul 10, 1 AM $4,105.77
+0.10%
$2.5 million $67,527
Jul 10, 12 AM $4,085.67
-0.39%
$2.49 million $67,191
Jul 9, 11 PM $4,101.52
+0.11%
$2.5 million $67,701
Jul 9, 10 PM $4,105.48
+0.00%
$2.5 million $67,610
Jul 9, 9 PM $4,108.55
+0.16%
$2.5 million $67,613
Jul 9, 8 PM $4,110.65
+0.70%
$2.5 million $67,655
Jul 9, 7 PM $4,099.93
-0.02%
$2.49 million $73,186
Jul 9, 6 PM $4,138.62
+0.83%
$2.52 million $78,778
Jul 9, 5 PM $4,103.78
-0.03%
$2.5 million $78,475
Jul 9, 4 PM $4,106.47
-0.16%
$2.5 million $117,802
Jul 9, 3 PM $4,102.41
+0.00%
$2.5 million $116,081
Jul 9, 2 PM $4,102.36
+0.01%
$2.5 million $116,094
Jul 9, 1 PM $4,095.44
+0.74%
$2.49 million $57,592
Jul 9, 12 PM $4,098.49
+0.00%
$2.49 million $69,130
Jul 9, 11 AM $4,098.46
+0.00%
$2.49 million $68,617
Jul 9, 9 AM $4,098.36
+0.00%
$2.49 million $88,409