Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLD Historical Data

GOLD Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 8 AM $4,088.45
+0.01%
$2.49 million $1,660
Jul 9, 7 AM $4,085.59
+2.41%
$2.49 million $1,636
Jul 9, 6 AM $3,989.41
+0.00%
$2.43 million $175,067
Jul 9, 5 AM $3,989.29
-2.36%
$2.43 million $174,792
Jul 9, 3 AM $4,063.64
+0.02%
$2.47 million $155,690
Jul 9, 2 AM $4,062.79
-0.92%
$2.47 million $159,320
Jul 9, 1 AM $4,101.83
+0.65%
$2.5 million $159,249
Jul 9, 12 AM $4,082.96
+0.00%
$2.48 million $161,237
Jul 8, 11 PM $4,082.96
+0.51%
$2.48 million $161,208
Jul 8, 10 PM $4,084.18
+0.00%
$2.48 million $164,491
Jul 8, 9 PM $4,083.5
+0.00%
$2.48 million $164,178
Jul 8, 8 PM $4,098.36
+0.00%
$2.49 million $164,177
Jul 8, 6 PM $4,075.73
+0.18%
$2.48 million $40,162
Jul 8, 5 PM $4,068.5
+0.01%
$2.48 million $220,264
Jul 8, 4 PM $4,073.25
+0.00%
$2.48 million $227,494
Jul 8, 3 PM $4,076.63
+0.58%
$2.48 million $227,606
Jul 8, 2 PM $4,050.32
-0.30%
$2.46 million $253,797
Jul 8, 1 PM $4,062.58
+0.51%
$2.47 million $305,334
Jul 8, 12 PM $4,029.62
+5.46%
$2.45 million $328,876
Jul 8, 11 AM $3,831.92
+1.56%
$2.33 million $326,929
Jul 8, 10 AM $3,938.23
-2.95%
$2.4 million $329,393
Jul 8, 9 AM $4,058.06
-0.43%
$2.47 million $318,360
Jul 8, 8 AM $4,075.62
-0.76%
$2.48 million $308,163
Jul 8, 7 AM $4,127.65
+0.77%
$2.51 million $191,495
Jul 8, 6 AM $3,989.12
-3.27%
$2.43 million $191,545
Jul 8, 5 AM $4,124.13
+0.00%
$2.51 million $254,414
Jul 8, 4 AM $4,125.41
+0.73%
$2.51 million $249,109
Jul 8, 3 AM $4,100.48
-0.57%
$2.49 million $245,987
Jul 8, 2 AM $3,919.68
-4.04%
$2.38 million $253,374
Jul 8, 1 AM $4,084.62
-0.38%
$2.49 million $253,634
Jul 8, 12 AM $4,117.91
+0.44%
$2.51 million $256,475
Jul 7, 11 PM $4,095.09
-0.31%
$2.49 million $263,503
Jul 7, 10 PM $4,132.23
+0.00%
$2.51 million $270,050
Jul 7, 9 PM $4,019.78
+2.62%
$2.45 million $279,236
Jul 7, 8 PM $4,056.71
+0.00%
$2.47 million $279,239
Jul 7, 7 PM $4,123.98
-0.03%
$2.51 million $279,239
Jul 7, 6 PM $4,132.6
-0.12%
$2.51 million $243,387
Jul 7, 5 PM $4,143.18
-0.33%
$2.52 million $236,437
Jul 7, 4 PM $4,163.78
+0.02%
$2.53 million $195,339
Jul 7, 3 PM $4,150.46
-0.14%
$2.53 million $46,400
Jul 7, 2 PM $4,155.8
-0.65%
$2.53 million $107,485
Jul 7, 1 PM $4,175.16
-0.10%
$2.54 million $106,014
Jul 7, 12 PM $4,164.52
+0.52%
$2.53 million $97,717
Jul 7, 10 AM $4,128.78
+0.00%
$2.51 million $20,219
Jul 7, 9 AM $4,127.32
-0.03%
$2.51 million $19,473
Jul 7, 7 AM $4,146.27
+0.00%
$2.52 million $106,399
Jul 7, 6 AM $4,150.6
-0.21%
$2.53 million $106,543
Jul 7, 5 AM $4,128.45
-0.05%
$2.51 million $118,172
Jul 7, 4 AM $4,155.18
+0.00%
$2.53 million $119,780
Jul 7, 3 AM $4,133.76
-0.98%
$2.52 million $119,775