Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLD Historical Data

GOLD Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 AM $4,134.37
-0.71%
$2.52 million $126,414
Jul 7, 1 AM $4,131.72
-0.31%
$2.51 million $126,808
Jul 7, 12 AM $4,165.67
+0.60%
$2.53 million $123,186
Jul 6, 11 PM $4,146.94
-0.44%
$2.52 million $119,173
Jul 6, 10 PM $4,163.86
+0.00%
$2.53 million $134,321
Jul 6, 9 PM $4,167.41
+0.00%
$2.54 million $109,366
Jul 6, 8 PM $4,169.45
-0.45%
$2.54 million $109,380
Jul 6, 7 PM $4,169.67
+0.07%
$2.54 million $109,379
Jul 6, 6 PM $4,166.77
+0.08%
$2.54 million $109,177
Jul 6, 5 PM $4,155.15
+0.00%
$2.53 million $103,156
Jul 6, 4 PM $4,156.04
+0.00%
$2.53 million $109,167
Jul 6, 3 PM $4,132.15
-0.04%
$2.51 million $112,851
Jul 6, 2 PM $4,134.32
-0.41%
$2.52 million $112,793
Jul 6, 1 PM $4,153.91
+0.00%
$2.53 million $27,683
Jul 6, 12 PM $4,163.54
-0.02%
$2.53 million $112,052
Jul 6, 11 AM $4,164.66
+0.23%
$2.53 million $108,407
Jul 6, 9 AM $4,181.88
+0.00%
$2.54 million $87,959
Jul 6, 8 AM $4,180.17
+0.32%
$2.54 million $87,832
Jul 6, 7 AM $4,166.67
+0.00%
$2.54 million $87,574
Jul 6, 5 AM $4,154.79
+0.00%
$2.53 million $81,520
Jul 6, 4 AM $4,159.98
+0.00%
$2.53 million $70,720
Jul 6, 3 AM $4,165.33
-0.02%
$2.53 million $69,712
Jul 6, 2 AM $4,166.15
-0.51%
$2.53 million $60,489
Jul 6, 1 AM $4,186.87
+1.20%
$2.55 million $55,512
Jul 6, 12 AM $4,162.77
-0.06%
$2.53 million $53,913
Jul 5, 11 PM $4,165.08
-0.86%
$2.53 million $53,075
Jul 5, 10 PM $4,175.76
+0.50%
$2.54 million $26,961
Jul 5, 9 PM $4,154.77
+0.00%
$2.53 million $20,600
Jul 5, 8 PM $4,149.6
+0.00%
$2.52 million $18,107
Jul 5, 7 PM $4,164.59
+0.00%
$2.53 million $18,915
Jul 5, 6 PM $4,164.72
+0.02%
$2.53 million $18,924
Jul 5, 5 PM $4,175.53
+0.31%
$2.54 million $18,856
Jul 5, 4 PM $4,155.5
+0.00%
$2.53 million $5,386
Jul 5, 3 PM $4,128.21
-0.60%
$2.51 million $5,369
Jul 5, 2 PM $4,153.01
-0.17%
$2.53 million $5,362
Jul 5, 1 PM $4,139.53
+0.12%
$2.52 million $5,380
Jul 5, 11 AM $4,126.38
+0.00%
$2.51 million $5,462
Jul 5, 8 AM $4,126.95
+0.00%
$2.51 million $5,425
Jul 5, 7 AM $4,126.38
+0.01%
$2.51 million $5,425
Jul 5, 6 AM $4,134.23
+0.00%
$2.52 million $5,385
Jul 5, 5 AM $4,133.97
+2.86%
$2.52 million $5,377
Jul 5, 4 AM $4,133.89
+0.00%
$2.52 million $5,373
Jul 5, 3 AM $4,131.99
+0.00%
$2.51 million $5,338
Jul 5, 2 AM $4,138.2
-0.06%
$2.52 million $12,627
Jul 5, 1 AM $4,155.21
+0.00%
$2.53 million $14,581
Jul 5, 12 AM $4,155.22
+0.00%
$2.53 million $14,415
Jul 4, 11 PM $4,155.22
-0.27%
$2.53 million $20,186
Jul 4, 10 PM $4,146.59
+0.01%
$2.52 million $20,295
Jul 4, 9 PM $4,146.06
-0.71%
$2.52 million $19,378
Jul 4, 8 PM $4,164.89
-1.68%
$2.53 million $18,452