Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLD Historical Data

GOLD Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 8 PM $4,164.89
-1.68%
$2.53 million $18,452
Jul 4, 7 PM $4,225.84
+2.19%
$2.57 million $17,613
Jul 4, 6 PM $4,161.85
+0.05%
$2.53 million $17,227
Jul 4, 5 PM $4,104.08
-0.64%
$2.5 million $17,201
Jul 4, 4 PM $4,118.89
+0.01%
$2.51 million $17,218
Jul 4, 3 PM $4,103.28
-0.83%
$2.5 million $17,241
Jul 4, 2 PM $4,078.23
-1.85%
$2.48 million $17,290
Jul 4, 12 PM $4,143.69
+0.00%
$2.52 million $41,513
Jul 4, 10 AM $4,160.06
+0.00%
$2.53 million $71,723
Jul 4, 8 AM $4,143.6
+0.06%
$2.52 million $20,800
Jul 4, 4 AM $4,155.42
+0.70%
$2.53 million $82,194
Jul 4, 3 AM $4,157.98
-0.21%
$2.53 million $82,190
Jul 4, 12 AM $4,212.12
+0.00%
$2.56 million $73,903
Jul 3, 11 PM $4,089.54
-0.31%
$2.49 million $72,729
Jul 3, 10 PM $4,115.09
+0.00%
$2.5 million $69,233
Jul 3, 9 PM $3,934.16
-5.55%
$2.39 million $99,604
Jul 3, 8 PM $4,138.55
+0.51%
$2.52 million $105,163
Jul 3, 7 PM $4,166.67
+0.00%
$2.54 million $122,253
Jul 3, 6 PM $4,161.68
+0.00%
$2.53 million $122,322
Jul 3, 5 PM $4,161.77
-0.05%
$2.53 million $122,328
Jul 3, 4 PM $4,163.18
-0.06%
$2.53 million $122,317
Jul 3, 3 PM $4,162.88
+0.47%
$2.53 million $122,269
Jul 3, 2 PM $4,143.26
-0.15%
$2.52 million $122,266
Jul 3, 1 PM $4,140.17
+0.03%
$2.52 million $112,553
Jul 3, 12 PM $4,182.91
+0.93%
$2.54 million $102,939
Jul 3, 11 AM $4,164.67
+1.49%
$2.53 million $101,367
Jul 3, 10 AM $4,120.27
+0.41%
$2.51 million $77,125
Jul 3, 9 AM $4,093.25
-0.12%
$2.49 million $62,598
Jul 3, 7 AM $4,095
-0.08%
$2.49 million $62,606
Jul 3, 6 AM $4,072.48
-0.51%
$2.48 million $70,110
Jul 3, 5 AM $4,093.34
+0.23%
$2.49 million $66,089
Jul 3, 2 AM $4,105.71
+0.53%
$2.5 million $70,990
Jul 3, 1 AM $4,083.29
-0.98%
$2.48 million $70,963
Jul 3, 12 AM $4,055.67
-0.22%
$2.47 million $70,828
Jul 2, 11 PM $4,065.7
+0.54%
$2.47 million $69,907
Jul 2, 10 PM $4,195.19
+3.27%
$2.55 million $62,223
Jul 2, 9 PM $4,062.35
-0.01%
$2.47 million $52,695
Jul 2, 8 PM $4,061.68
+0.22%
$2.47 million $26,629
Jul 2, 7 PM $4,052.67
-2.11%
$2.47 million $19,252
Jul 2, 3 PM $4,048.65
+0.01%
$2.46 million $44,729
Jul 2, 2 PM $4,043.42
+0.16%
$2.46 million $44,703
Jul 2, 1 PM $4,037.16
-0.04%
$2.46 million $44,989
Jul 2, 12 PM $4,038.66
-0.23%
$2.46 million $63,329
Jul 2, 11 AM $4,053.85
+0.28%
$2.47 million $80,231
Jul 2, 10 AM $4,041.15
-0.08%
$2.46 million $115,357
Jul 2, 9 AM $4,042.55
+0.00%
$2.46 million $123,291
Jul 2, 8 AM $4,015.09
+0.00%
$2.44 million $123,310
Jul 2, 7 AM $4,019.56
-1.05%
$2.45 million $123,309
Jul 2, 5 AM $4,040.44
+0.07%
$2.46 million $138,157
Jul 2, 4 AM $4,037.46
-0.11%
$2.46 million $133,938