Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLD Historical Data

GOLD Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 AM $4,041.75
+0.00%
$2.46 million $133,872
Jul 2, 1 AM $4,037.44
+0.83%
$2.46 million $146,039
Jul 2, 12 AM $4,045.38
+1.85%
$2.46 million $179,154
Jul 1, 10 PM $4,032.3
+0.58%
$2.45 million $184,667
Jul 1, 9 PM $4,008.91
-0.20%
$2.44 million $184,657
Jul 1, 8 PM $4,020.9
-0.04%
$2.45 million $185,411
Jul 1, 7 PM $4,022.54
+0.01%
$2.45 million $186,360
Jul 1, 6 PM $4,043.94
-0.80%
$2.46 million $179,541
Jul 1, 4 PM $4,041.75
-0.04%
$2.46 million $187,402
Jul 1, 3 PM $4,045.75
+0.37%
$2.46 million $190,555
Jul 1, 2 PM $4,030.31
-1.42%
$2.45 million $190,660
Jul 1, 1 PM $4,030.31
+0.35%
$2.45 million $217,670
Jul 1, 12 PM $4,016.12
+0.00%
$2.44 million $175,907
Jul 1, 11 AM $4,015.87
+0.45%
$2.44 million $175,836
Jul 1, 10 AM $4,001.12
+4.77%
$2.43 million $132,475
Jul 1, 9 AM $4,005.94
+0.00%
$2.44 million $117,888
Jul 1, 8 AM $3,997.14
+0.24%
$2.43 million $117,887
Jul 1, 7 AM $3,999.5
+0.17%
$2.43 million $117,835
Jul 1, 6 AM $3,992.87
+0.01%
$2.43 million $110,317
Jul 1, 5 AM $4,015.23
-0.19%
$2.44 million $164,454
Jul 1, 4 AM $4,034.36
+0.25%
$2.45 million $163,454
Jul 1, 3 AM $4,016.27
+0.00%
$2.44 million $169,981
Jul 1, 2 AM $4,008.6
-0.26%
$2.44 million $170,382
Jul 1, 1 AM $4,003.69
-0.52%
$2.44 million $173,753
Jul 1, 12 AM $4,020.28
-0.01%
$2.45 million $176,353
Jun 30, 11 PM $4,020.71
+2.49%
$2.45 million $176,236
Jun 30, 10 PM $4,020.93
-0.68%
$2.45 million $167,720
Jun 30, 9 PM $4,019.19
+0.00%
$2.45 million $165,984
Jun 30, 8 PM $4,019.12
+0.71%
$2.45 million $172,072
Jun 30, 3 PM $3,989.35
+0.24%
$2.43 million $405
Jun 30, 2 PM $3,980.63
-0.27%
$2.42 million $405
Jun 30, 11 AM $3,981.91
+0.00%
$2.42 million $540
Jun 30, 6 AM $3,963.28
-0.11%
$2.41 million $540
Jun 30, 1 AM $3,973.08
+0.43%
$2.42 million $537
Jun 30, 12 AM $3,953.56
+0.55%
$2.41 million $182
Jun 29, 11 PM $3,931.99
+0.01%
$2.39 million $169
Jun 29, 7 PM $3,957.35
+0.00%
$2.41 million $146
Jun 29, 4 PM $4,000.56
+0.00%
$2.43 million $146
Jun 29, 2 PM $4,019.43
-0.39%
$2.45 million $112
Jun 28, 1 PM $4,074.8
+0.00%
$2.48 million $5
Jun 28, 12 PM $4,075.53
+0.00%
$2.48 million $5
Jun 26, 5 AM $4,099.73
+0.00%
$-- $704
Jun 26, 3 AM $4,099.48
+0.00%
$2.49 million $697
Jun 25, 4 PM $4,118.28
-0.15%
$2.51 million $798
Jun 25, 1 PM $4,069.46
+0.65%
$2.48 million $781
Jun 25, 12 PM $4,043.12
-0.14%
$2.46 million $1,064
Jun 25, 11 AM $4,055.76
-0.89%
$2.47 million $1,289
Jun 24, 1 PM $4,076.21
-0.29%
$2.48 million $4,247
Jun 24, 12 PM $4,087.71
+0.02%
$2.49 million $4,001
Jun 24, 4 AM $4,146.55
+0.00%
$2.52 million $9,619