Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLD Historical Data

GOLD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2026 $4,605.2
+0.00%
$2.8 million $2
Apr 15, 2026 $4,603.12
-1.88%
$2.8 million $10
Apr 14, 2026 $4,707.27
-0.16%
$-- $1
Apr 12, 2026 $4,749.29
+0.46%
$2.89 million $3,104
Apr 9, 2026 $4,722.33
+1.18%
$2.87 million $7,612
Apr 8, 2026 $4,661.63
+2.91%
$2.84 million $10,068
Apr 7, 2026 $4,534.94
-1.14%
$2.76 million $202
Apr 6, 2026 $4,597.48
+0.00%
$-- $1,892
Apr 5, 2026 $4,635.93
+0.25%
$2.82 million $1,890
Apr 4, 2026 $4,666.57
+0.00%
$-- $1
Apr 3, 2026 $4,632.51
-0.27%
$-- $3
Apr 2, 2026 $4,659.8
-0.50%
$2.84 million $3,004
Apr 1, 2026 $4,657.51
+1.26%
$2.83 million $2,614
Mar 31, 2026 $4,652.64
+0.60%
$-- $133
Mar 30, 2026 $4,623.56
+0.74%
$2.81 million $40
Mar 29, 2026 $4,641.1
+0.48%
$2.82 million $1
Mar 28, 2026 $4,560.35
+0.00%
$2.77 million $0
Mar 27, 2026 $4,656.55
+3.99%
$2.83 million $22
Mar 26, 2026 $4,503.4
-1.99%
$2.74 million $1,226
Mar 25, 2026 $4,593.87
-0.28%
$2.8 million $595
Mar 24, 2026 $4,552.3
+2.47%
$2.77 million $3,607
Mar 23, 2026 $4,458.22
-5.89%
$-- $2,159
Mar 22, 2026 $4,735.64
+1.40%
$-- $1,149
Mar 21, 2026 $4,668.87
+1.48%
$-- $1,084
Download