Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLD Historical Data

GOLD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 1 PM $4,334.38
-0.16%
$2.5 million $75,213
Sep 20, 12 PM $4,335.44
-0.21%
$2.5 million $136,586
Sep 20, 11 AM $4,337.68
-0.69%
$2.5 million $136,524
Sep 20, 10 AM $4,345.8
+0.01%
$2.5 million $136,351
Sep 20, 9 AM $4,345.25
+0.16%
$2.5 million $136,966
Sep 20, 8 AM $4,409.93
+1.40%
$2.54 million $137,021
Sep 20, 7 AM $4,347.77
+0.11%
$2.51 million $138,071
Sep 20, 6 AM $4,344.57
-0.09%
$2.5 million $139,640
Sep 20, 5 AM $4,348.63
-0.01%
$2.51 million $139,488
Sep 20, 4 AM $4,347.52
-0.38%
$2.51 million $137,099
Sep 20, 3 AM $4,367.14
-0.20%
$2.52 million $126,580
Sep 20, 2 AM $4,375.96
+0.21%
$2.52 million $73,297
Sep 20, 1 AM $4,366.92
-0.01%
$2.52 million $32,905
Sep 20, 12 AM $4,367.45
+0.39%
$2.52 million $31,281
Sep 19, 11 PM $4,348.75
+0.95%
$2.51 million $35,282
Sep 19, 10 PM $4,311.63
-0.68%
$2.48 million $47,956
Sep 19, 9 PM $4,339.59
+0.74%
$2.5 million $121,238
Sep 19, 8 PM $4,309.7
+2.02%
$2.48 million $162,173
Sep 19, 7 PM $4,222.57
-2.87%
$2.43 million $217,340
Sep 19, 6 PM $4,347.59
-0.01%
$2.51 million $220,156
Sep 19, 5 PM $4,348.07
-0.04%
$2.51 million $221,834
Sep 19, 4 PM $4,347.32
-0.41%
$2.51 million $225,071
Sep 18, 10 AM $4,345.55
+0.00%
$2.5 million $127,701
Sep 18, 9 AM $4,345.58
-0.44%
$2.5 million $127,882
Sep 18, 8 AM $4,366.35
+0.00%
$2.52 million $134,099
Sep 18, 7 AM $4,367.05
+0.69%
$2.52 million $134,090
Sep 18, 6 AM $4,336.95
+0.01%
$2.5 million $134,141
Sep 18, 5 AM $4,336.05
+0.39%
$2.5 million $120,563
Sep 18, 4 AM $4,319.07
+2.84%
$2.49 million $118,298
Sep 18, 3 AM $4,318.27
-0.35%
$2.49 million $118,343
Sep 18, 2 AM $4,333.48
+0.00%
$2.5 million $141,747
Sep 18, 1 AM $4,333.4
+0.20%
$2.5 million $142,423
Sep 18, 12 AM $4,324.64
+0.01%
$2.49 million $142,455
Sep 17, 11 PM $4,324.33
-0.01%
$2.49 million $143,301
Sep 17, 10 PM $4,324.65
+0.06%
$2.49 million $142,262
Sep 17, 9 PM $4,321.9
-0.29%
$2.49 million $142,406
Sep 17, 8 PM $4,324.57
+0.25%
$2.49 million $135,999
Sep 17, 7 PM $4,323.99
-0.03%
$2.49 million $137,410
Sep 17, 6 PM $4,325.38
-0.06%
$2.49 million $159,923
Sep 17, 5 PM $4,327.99
+3.78%
$2.49 million $189,065
Sep 17, 4 PM $4,322.47
-0.01%
$2.49 million $189,690
Sep 17, 3 PM $4,322.75
-0.53%
$2.49 million $184,886
Sep 17, 2 PM $4,324.07
-0.12%
$2.49 million $171,555
Sep 17, 1 PM $4,358.11
+0.71%
$2.51 million $125,078
Sep 17, 12 PM $4,327.14
+0.05%
$2.49 million $124,963
Sep 17, 11 AM $4,324.27
+0.48%
$2.49 million $96,494
Sep 17, 10 AM $4,303.57
+0.02%
$2.48 million $4,982
Sep 17, 8 AM $4,310.49
+0.00%
$2.48 million $5,004
Sep 17, 5 AM $4,302.75
+0.00%
$2.48 million $107,187
Sep 17, 4 AM $4,302.79
+0.32%
$2.48 million $106,561