GOLD Historical Data

GOLD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $ 4,078.58
+0.84%
$ 2.48 million $ 25,174
Aug 2, 10 PM $ 4,062.03
+0.04%
$ 2.47 million $ 23,380
Aug 2, 9 PM $ 4,055.13
-0.14%
$ 2.47 million $ 7,130
Aug 2, 8 PM $ 4,058.12
-0.12%
$ 2.47 million $ 3,172
Aug 2, 7 PM $ 4,065.47
+0.32%
$ 2.47 million $ 3,367
Aug 2, 6 PM $ 4,050.13
+0.14%
$ 2.46 million $ 3,267
Aug 2, 5 PM $ 4,047.61
-0.21%
$ 2.46 million $ 3,235
Aug 2, 4 PM $ 4,056.45
+0.06%
$ 2.47 million $ 3,200
Aug 2, 3 PM $ 4,053.89
-0.05%
$ 2.47 million $ 3,183
Aug 2, 2 PM $ 4,055.95
+0.13%
$ 2.47 million $ 3,511
Aug 2, 1 PM $ 4,053.94
+0.06%
$ 2.47 million $ 3,471
Aug 2, 12 PM $ 4,056.27
-0.06%
$ 2.47 million $ 2,760
Aug 2, 11 AM $ 4,058.61
+0.02%
$ 2.47 million $ 2,305
Aug 2, 10 AM $ 4,055.48
+4.84%
$ 2.47 million $ 2,111
Aug 2, 9 AM $ 4,031.63
-0.26%
$ 2.45 million $ 1,742
Aug 2, 8 AM $ 4,064.86
-0.11%
$ 2.47 million $ 1,736
Aug 2, 7 AM $ 4,067.92
+0.82%
$ 2.48 million $ 1,734
Aug 2, 6 AM $ 4,058.4
-0.11%
$ 2.47 million $ 1,728
Aug 2, 5 AM $ 4,051.19
-0.08%
$ 2.46 million $ 1,712
Aug 2, 4 AM $ 4,050.51
-0.12%
$ 2.46 million $ 1,716
Aug 2, 3 AM $ 4,037.4
-0.01%
$ 2.46 million $ 1,598
Aug 2, 2 AM $ 4,068.75
+0.35%
$ 2.48 million $ 1,561
Aug 2, 1 AM $ 4,055.55
-0.05%
$ 2.47 million $ 1,533
Aug 2, 12 AM $ 4,057.08
-0.15%
$ 2.47 million $ 1,365
Aug 1, 11 PM $ 4,054.65
-0.05%
$ 2.47 million $ 1,361
Aug 1, 10 PM $ 4,061.47
+0.01%
$ 2.47 million $ 1,313
Aug 1, 9 PM $ 4,057.44
+0.02%
$ 2.47 million $ 1,186
Aug 1, 8 PM $ 4,057.1
+0.20%
$ 2.47 million $ 1,599
Aug 1, 7 PM $ 4,054.4
-0.21%
$ 2.47 million $ 1,357
Aug 1, 6 PM $ 4,042.32
+0.10%
$ 2.46 million $ 1,291
Aug 1, 3 PM $ 4,061.22
-0.08%
$ 2.47 million $ 2,191
Aug 1, 2 PM $ 4,064.12
+0.02%
$ 2.47 million $ 3,412
Aug 1, 1 PM $ 4,062.22
+0.68%
$ 2.47 million $ 14,105
Aug 1, 11 AM $ 4,064.16
-0.05%
$ 2.47 million $ 23,201
Aug 1, 10 AM $ 4,071.76
+5.26%
$ 2.48 million $ 27,148
Aug 1, 9 AM $ 4,065.04
+0.75%
$ 2.47 million $ 34,447
Aug 1, 8 AM $ 4,063.49
-0.21%
$ 2.47 million $ 38,076
Aug 1, 7 AM $ 4,063.71
-0.01%
$ 2.47 million $ 38,077
Aug 1, 6 AM $ 4,088.4
+0.00%
$ 2.49 million $ 66,299
Aug 1, 5 AM $ 4,081.62
+1.24%
$ 2.48 million $ 82,917
Aug 1, 4 AM $ 4,076.22
+0.00%
$ 2.48 million $ 83,941
Aug 1, 2 AM $ 4,034.69
-0.75%
$ 2.45 million $ 92,145
Aug 1, 12 AM $ 4,041.1
+2.83%
$ 2.46 million $ 94,953
Jul 31, 11 PM $ 4,037.52
-0.22%
$ 2.46 million $ 105,861
Jul 31, 10 PM $ 4,065.59
+0.00%
$ -- $ 106,162
Jul 31, 9 PM $ 4,052.91
-0.39%
$ 2.47 million $ 106,463
Jul 31, 8 PM $ 4,216.62
-1.21%
$ 2.57 million $ 105,615
Jul 31, 7 PM $ 4,065.9
+0.12%
$ 2.47 million $ 105,915
Jul 31, 6 PM $ 4,031.29
+0.00%
$ 2.45 million $ 105,906
Jul 31, 5 PM $ 4,050.44
-0.07%
$ 2.46 million $ 105,906