Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLD Historical Data

GOLD Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 AM $4,146.55
+0.00%
$2.52 million $9,619
Jun 24, 3 AM $4,145.14
+0.21%
$2.52 million $9,514
Jun 24, 2 AM $4,137.4
+0.00%
$2.52 million $12,344
Jun 24, 1 AM $4,139.69
-0.01%
$2.52 million $11,797
Jun 24, 12 AM $4,139.98
-0.03%
$2.52 million $11,807
Jun 23, 11 PM $4,141.08
+0.15%
$2.52 million $11,766
Jun 23, 5 PM $4,162.58
+0.00%
$2.53 million $8,915
Jun 23, 4 PM $4,162.14
-0.03%
$2.53 million $8,918
Jun 23, 2 PM $4,158.93
+0.00%
$2.53 million $8,934
Jun 23, 10 AM $4,150.71
+0.00%
$2.53 million $8,937
Jun 23, 9 AM $4,151.86
+0.07%
$2.53 million $8,929
Jun 23, 8 AM $4,145.05
+0.49%
$2.52 million $8,808
Jun 23, 6 AM $4,118.92
+0.40%
$2.51 million $7,738
Jun 23, 4 AM $4,099.08
+0.07%
$2.49 million $4,378
Jun 23, 3 AM $4,101.68
+0.18%
$2.5 million $3,044
Jun 23, 1 AM $4,093.3
-0.27%
$2.49 million $81
Jun 22, 3 PM $4,285.02
+0.32%
$2.61 million $42
Jun 22, 9 AM $4,090.48
-0.05%
$2.49 million $18
Jun 22, 5 AM $4,084.56
+0.00%
$-- $12
Jun 22, 1 AM $4,088.65
-0.17%
$2.49 million $2
Jun 22, 12 AM $4,107.4
+0.06%
$2.5 million $2
Jun 21, 11 PM $4,105.11
-0.05%
$2.5 million $1
Jun 21, 6 PM $4,109.77
+0.00%
$2.5 million $4,629
Jun 21, 4 PM $4,100.5
+0.00%
$2.49 million $4,926
Jun 21, 3 PM $4,101.12
-0.04%
$2.5 million $5,051
Jun 21, 2 PM $4,102.92
-0.06%
$2.5 million $5,048
Jun 21, 11 AM $4,098.91
+0.00%
$2.49 million $5,093
Jun 21, 7 AM $4,103.46
+0.04%
$2.5 million $5,091
Jun 21, 1 AM $4,081.57
+0.00%
$2.48 million $5,086
Jun 20, 10 PM $4,097.53
-0.13%
$2.49 million $5,109
Jun 20, 8 PM $4,094.62
+7.91%
$2.49 million $1,466
Jun 20, 7 PM $3,818.61
+0.99%
$2.32 million $507
Jun 20, 6 PM $3,780.16
-5.95%
$2.3 million $476
Jun 20, 5 PM $4,019.94
+2.07%
$2.45 million $459
Jun 20, 4 PM $3,936.17
+11.36%
$2.39 million $186
Jun 20, 2 PM $3,441.94
+0.22%
$2.09 million $72
Jun 20, 1 PM $3,490.22
-9.26%
$2.12 million $72
Jun 20, 10 AM $4,077.31
+0.00%
$2.48 million $799
Jun 20, 5 AM $4,080.77
-0.27%
$2.48 million $920
Jun 20, 1 AM $4,093.71
+0.00%
$2.49 million $1,212
Jun 20, 12 AM $4,093.73
-0.10%
$2.49 million $1,213
Jun 19, 11 PM $4,098.43
-0.03%
$2.49 million $1,202
Jun 19, 12 PM $4,168.56
+0.12%
$2.54 million $720
Jun 19, 11 AM $4,159.62
+0.00%
$2.53 million $690
Jun 19, 6 AM $4,179.95
+0.00%
$2.54 million $673
Jun 19, 5 AM $4,180.27
-0.02%
$2.54 million $671
Jun 19, 4 AM $4,181.06
-0.31%
$2.54 million $550
Jun 19, 3 AM $4,200.3
-0.45%
$2.56 million $504
Jun 19, 2 AM $4,220.25
+0.00%
$2.57 million $401
Jun 18, 11 PM $4,238.37
+0.03%
$2.58 million $346