Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLD Historical Data

GOLD Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 10 PM $4,238.37
+0.00%
$2.58 million $300
Jun 18, 8 PM $4,238.37
+0.00%
$2.58 million $297
Jun 18, 5 PM $4,220.15
+0.04%
$2.57 million $285
Jun 18, 4 PM $4,218.68
+0.00%
$2.57 million $254
Jun 18, 3 PM $4,218.66
-0.12%
$2.57 million $248
Jun 18, 2 PM $4,223.86
+0.00%
$2.57 million $170
Jun 18, 9 AM $4,243.31
+0.00%
$-- $97
Jun 18, 8 AM $4,246.79
+0.00%
$2.58 million $94
Jun 18, 7 AM $4,244.2
+0.00%
$2.58 million $57
Jun 18, 1 AM $4,213.37
+0.21%
$-- $2
Jun 18, 12 AM $4,191
+0.14%
$2.55 million $2
Jun 17, 7 PM $4,215.23
-0.47%
$2.56 million $1
Jun 17, 6 PM $4,245.74
-1.62%
$2.58 million $0
Jun 15, 4 PM $4,214.16
-0.07%
$2.56 million $39
Jun 15, 3 PM $4,223.69
+0.10%
$2.57 million $39
Jun 15, 2 PM $4,220.01
-0.01%
$2.57 million $0
Jun 12, 7 PM $4,242.15
+0.00%
$2.58 million $0
Jun 12, 1 PM $4,233.17
+0.00%
$2.58 million $260
Jun 11, 2 PM $4,061.85
+0.00%
$2.47 million $38
Jun 11, 1 PM $4,061.85
+0.00%
$2.47 million $38
Jun 11, 6 AM $4,060.48
+0.00%
$2.47 million $38
Jun 11, 5 AM $4,061.62
+0.00%
$2.47 million $38
Jun 10, 3 PM $4,088.58
+0.00%
$2.49 million $0
Jun 10, 8 AM $4,286.82
+0.00%
$2.61 million $0.1
Jun 10, 7 AM $4,287.38
+0.00%
$2.61 million $0
Jun 8, 5 AM $4,260.11
-0.10%
$2.59 million $0
Jun 8, 3 AM $4,267.56
+0.07%
$2.6 million $0
Jun 6, 4 AM $4,484.06
+2.11%
$2.73 million $912
Jun 5, 11 PM $4,378.99
+0.00%
$2.66 million $907
Jun 5, 3 PM $4,397.69
-0.05%
$2.68 million $912
Jun 5, 2 PM $4,389.7
+0.00%
$2.67 million $907
Jun 5, 11 AM $4,383.98
-0.03%
$2.67 million $0
Jun 4, 12 PM $4,568.74
+0.00%
$2.78 million $1
Jun 4, 12 AM $4,603.53
+0.00%
$2.8 million $1
Jun 3, 11 PM $4,601.91
+0.00%
$2.8 million $0
Jun 2, 1 PM $4,542.65
+0.00%
$2.76 million $179
Jun 1, 3 PM $4,522.52
+0.03%
$2.75 million $288
Jun 1, 12 PM $4,498.96
+0.46%
$2.74 million $113
Jun 1, 11 AM $4,478.49
+0.01%
$2.72 million $100
May 29, 3 PM $4,531.89
-0.06%
$2.76 million $2
May 28, 9 PM $4,564.83
-0.01%
$2.78 million $459
May 28, 6 PM $4,558.44
-0.09%
$2.77 million $459
May 28, 5 PM $4,573.17
-0.01%
$2.78 million $460
May 28, 11 AM $4,493.89
+0.01%
$2.73 million $1,278
May 27, 1 PM $4,485.04
+0.00%
$2.73 million $2,406
May 27, 12 PM $4,485.02
+0.00%
$2.73 million $2,229
May 27, 11 AM $4,484.87
-0.08%
$2.73 million $2,206
May 26, 6 PM $4,518.55
-0.02%
$2.75 million $2
May 26, 6 AM $4,532.13
+0.00%
$2.76 million $3
May 26, 4 AM $4,531.15
+0.00%
$2.76 million $2