Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLD Historical Data

GOLD Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 4 AM $4,531.15
+0.00%
$2.76 million $2
May 26, 3 AM $4,531.94
+0.00%
$-- $2
May 26, 2 AM $4,531.93
+0.00%
$2.76 million $1
May 24, 3 PM $4,526.52
-0.01%
$2.75 million $2
May 24, 10 AM $4,533.13
+0.00%
$2.76 million $2
May 24, 1 AM $4,534.66
+0.00%
$2.76 million $9
May 23, 1 PM $4,649.03
+0.00%
$2.83 million $9
May 23, 8 AM $4,581.92
+0.00%
$2.79 million $8
May 22, 3 AM $4,526.09
+0.00%
$-- $0.1
May 21, 2 AM $4,501.62
-0.07%
$2.74 million $194
May 20, 12 PM $4,514.65
-0.02%
$2.75 million $389
May 20, 11 AM $4,518.95
+0.00%
$2.75 million $389
May 20, 10 AM $4,518.95
-0.03%
$2.75 million $389
May 20, 9 AM $4,520.26
-0.06%
$2.75 million $336
May 20, 8 AM $4,522.84
-0.21%
$2.75 million $334
May 20, 6 AM $4,542.17
-0.20%
$2.76 million $268
May 20, 5 AM $4,557.27
+0.05%
$2.77 million $200
May 20, 4 AM $4,554.84
+0.10%
$2.77 million $199
May 20, 3 AM $4,555.1
-0.06%
$2.77 million $198
May 20, 2 AM $4,557.84
+0.00%
$2.77 million $197
May 19, 4 PM $4,569.58
+0.00%
$2.78 million $198
May 18, 10 PM $4,642.43
+0.00%
$2.82 million $6
May 18, 2 PM $4,647.68
-0.02%
$2.83 million $6
May 18, 1 PM $4,648.41
+0.01%
$2.83 million $5
May 18, 12 PM $4,647.79
+0.11%
$2.83 million $4
May 18, 11 AM $4,642.48
-0.02%
$2.82 million $3
May 18, 10 AM $4,643.27
-0.05%
$2.83 million $2
May 17, 2 PM $4,621.97
+0.00%
$2.81 million $0
May 17, 1 PM $4,622.74
+0.00%
$2.81 million $1
May 16, 1 PM $4,630.11
+0.00%
$2.82 million $129
May 15, 2 PM $4,603.25
+0.24%
$2.8 million $128
May 15, 1 PM $4,591.74
+0.57%
$2.79 million $1
May 15, 12 PM $4,562.67
-0.01%
$2.78 million $1
May 15, 11 AM $4,563.33
+0.14%
$2.78 million $1
May 15, 4 AM $4,589.21
+0.00%
$2.79 million $100
May 15, 12 AM $4,589.9
+0.00%
$2.79 million $106
May 14, 12 AM $4,698.32
+0.00%
$2.86 million $1
May 12, 11 PM $4,691.62
+0.10%
$2.85 million $1,919
May 12, 5 PM $4,694.54
+0.00%
$2.86 million $1,697
May 12, 4 PM $4,669.4
+0.23%
$2.84 million $1,694
May 12, 3 PM $4,658.31
+0.09%
$2.83 million $1,387
May 12, 1 PM $4,623.43
+0.07%
$2.81 million $464
May 11, 11 PM $4,553.01
+0.02%
$2.77 million $824
May 11, 1 PM $4,628.04
+0.26%
$2.82 million $797
May 11, 12 PM $4,615.71
+0.01%
$2.81 million $587
May 11, 8 AM $4,602.89
+0.16%
$2.8 million $556
May 11, 7 AM $4,602.55
+0.00%
$2.8 million $39
May 10, 2 PM $4,614.06
+0.00%
$2.81 million $0
May 8, 2 PM $4,658.69
+0.00%
$2.83 million $1
May 8, 11 AM $4,674.02
+0.00%
$2.84 million $2