Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLD Historical Data

GOLD Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 12 AM $4,665.67
+0.00%
$2.84 million $2
May 7, 4 PM $4,678.81
+0.00%
$2.85 million $1
May 7, 3 PM $4,681.31
-0.01%
$2.85 million $1
May 7, 1 PM $4,655.33
-0.01%
$2.83 million $1
May 7, 10 AM $4,656.25
+0.00%
$-- $10
May 7, 9 AM $4,656.47
-0.03%
$2.83 million $11
May 6, 4 PM $4,625.27
+0.00%
$-- $10
May 6, 3 PM $4,628.65
+0.00%
$2.82 million $10
May 6, 12 PM $4,540.34
+0.00%
$2.76 million $10
May 6, 11 AM $4,540.34
+0.00%
$2.76 million $10
May 6, 10 AM $4,537.18
+0.02%
$2.76 million $1
May 6, 9 AM $4,536.75
-0.10%
$2.76 million $1
May 5, 2 PM $4,521.76
+0.00%
$2.75 million $1,868
May 4, 11 PM $4,529.81
+0.00%
$2.76 million $294
May 4, 5 PM $4,553.01
+0.00%
$2.77 million $183
May 4, 10 AM $4,602.04
-0.10%
$2.8 million $2
May 3, 10 PM $4,677.76
-0.05%
$2.85 million $1
May 3, 4 AM $4,682.89
+0.00%
$2.85 million $0
May 1, 2 PM $4,679.39
-0.03%
$2.85 million $1
May 1, 8 AM $4,725.4
-0.11%
$2.88 million $1
May 1, 7 AM $4,729.13
-0.26%
$2.88 million $1
May 1, 6 AM $4,742.35
+0.00%
$2.89 million $1
May 1, 5 AM $4,742.32
+0.00%
$2.89 million $1
Apr 30, 1 PM $4,752.77
+0.34%
$2.89 million $1,095
Apr 29, 3 PM $4,681.69
+0.06%
$2.85 million $1,400
Apr 29, 2 PM $4,678.58
+0.07%
$2.85 million $1,217
Apr 29, 1 PM $4,675.28
+0.02%
$2.84 million $497
Apr 29, 5 AM $4,671.28
+0.00%
$2.84 million $2,085
Apr 29, 4 AM $4,668.43
+0.00%
$2.84 million $2,087
Apr 28, 11 PM $4,673.8
+0.00%
$2.84 million $2,087
Apr 28, 10 PM $4,674.27
+0.00%
$2.84 million $2,087
Apr 28, 3 PM $4,670.23
+0.03%
$2.84 million $1,731
Apr 28, 12 PM $4,676.97
+0.00%
$2.85 million $1,637
Apr 28, 11 AM $4,676.4
-0.01%
$2.85 million $1,388
Apr 28, 10 AM $4,676.8
-0.05%
$2.85 million $407
Apr 27, 11 PM $4,700.06
+0.00%
$2.86 million $3
Apr 27, 6 PM $4,698.3
+0.00%
$2.86 million $2
Apr 24, 12 PM $4,729.5
-0.02%
$2.88 million $1,226
Apr 24, 11 AM $4,730.23
+0.00%
$2.88 million $1,226
Apr 24, 9 AM $4,735.61
+0.00%
$2.88 million $1,172
Apr 24, 8 AM $4,737.33
+0.11%
$2.88 million $1,164
Apr 24, 7 AM $4,738.89
+0.14%
$2.88 million $1,108
Apr 24, 5 AM $4,742.53
-0.05%
$2.89 million $948
Apr 23, 9 PM $4,749.96
+0.25%
$2.89 million $606
Apr 23, 5 PM $4,742.02
+0.00%
$2.89 million $3
Apr 23, 8 AM $4,725.51
-0.15%
$2.88 million $3
Apr 23, 4 AM $4,735.84
+0.00%
$-- $1
Apr 23, 2 AM $4,725.3
+0.04%
$2.88 million $1
Apr 23, 1 AM $4,729.65
+0.20%
$2.88 million $1
Apr 23, 12 AM $4,720.41
-0.21%
$2.87 million $0