Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLD Historical Data

GOLD Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 12 AM $4,720.41
-0.21%
$2.87 million $0
Apr 22, 11 PM $4,730.34
+0.00%
$2.88 million $1
Apr 22, 12 AM $4,708.12
+0.08%
$2.86 million $6
Apr 21, 11 PM $4,704.37
+0.00%
$2.86 million $6
Apr 21, 3 PM $4,688.29
+0.00%
$2.85 million $4
Apr 21, 2 PM $4,693.32
+0.03%
$2.86 million $4
Apr 21, 11 AM $4,714.3
+0.22%
$2.87 million $4
Apr 21, 10 AM $4,703.94
-0.08%
$2.86 million $4
Apr 21, 9 AM $4,708.39
+0.02%
$2.86 million $4
Apr 21, 7 AM $4,724.55
+0.03%
$2.87 million $3
Apr 21, 5 AM $4,738.62
+0.00%
$2.88 million $4
Apr 21, 4 AM $4,736.09
+0.00%
$2.88 million $4
Apr 21, 12 AM $4,738.85
+0.00%
$2.88 million $4
Apr 20, 11 PM $4,738.74
-0.09%
$2.88 million $3
Apr 20, 10 PM $4,742.82
+0.00%
$2.89 million $4
Apr 20, 8 PM $4,744.14
+0.00%
$2.89 million $5
Apr 20, 3 PM $4,790
+0.00%
$2.91 million $304
Apr 20, 1 PM $4,802.61
+0.00%
$2.92 million $303
Apr 20, 12 PM $4,802.61
-0.12%
$2.92 million $303
Apr 20, 10 AM $4,810.97
+0.00%
$2.93 million $302
Apr 20, 5 AM $4,807.89
-0.06%
$2.93 million $302
Apr 20, 3 AM $4,813.86
+0.01%
$2.93 million $506
Apr 19, 11 PM $4,816.16
-0.14%
$2.93 million $506
Apr 19, 10 PM $4,823.3
+0.07%
$2.93 million $1,996
Apr 19, 5 AM $4,793.01
+0.00%
$2.92 million $7,373
Apr 19, 4 AM $4,792.5
+0.02%
$2.92 million $7,370
Apr 18, 11 PM $4,790.34
+0.21%
$2.91 million $7,118
Apr 18, 10 PM $4,779.62
+0.00%
$2.91 million $6,227
Apr 18, 8 PM $4,777.68
+0.00%
$2.91 million $6,565
Apr 18, 6 PM $4,773.74
+0.00%
$2.9 million $5,831
Apr 18, 3 PM $4,750.63
-0.10%
$2.89 million $5,724
Apr 18, 2 PM $4,754.36
+0.06%
$2.89 million $5,643
Apr 18, 1 PM $4,751.43
+0.10%
$2.89 million $5,256
Apr 18, 12 PM $4,747
+0.18%
$2.89 million $4,267
Apr 18, 11 AM $4,738.54
-0.01%
$2.88 million $3,864
Apr 18, 10 AM $4,738.93
+0.13%
$2.88 million $3,249
Apr 18, 8 AM $4,731.69
+0.17%
$2.88 million $2,400
Apr 18, 6 AM $4,715.22
+0.00%
$2.87 million $968
Apr 18, 5 AM $4,714.97
+0.09%
$2.87 million $919
Apr 18, 4 AM $4,708.43
+0.06%
$2.86 million $794
Apr 18, 3 AM $4,713.61
+0.16%
$2.87 million $787
Apr 17, 11 PM $4,655.97
+0.34%
$2.83 million $991
Apr 17, 10 PM $4,632.71
+0.00%
$-- $556
Apr 17, 9 PM $4,631
+0.00%
$2.82 million $557
Apr 17, 1 PM $4,607.98
-0.02%
$2.8 million $491
Apr 17, 10 AM $4,606.44
+0.00%
$2.8 million $490
Apr 17, 4 AM $4,599.91
+0.00%
$2.8 million $489
Apr 17, 2 AM $4,603.07
+0.04%
$2.8 million $470
Apr 17, 1 AM $4,601.12
+0.03%
$2.8 million $50
Apr 16, 11 PM $4,605.2
+0.00%
$2.8 million $2