Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLD Historical Data

GOLD Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 PM $4,605.2
+0.00%
$2.8 million $2
Apr 15, 11 PM $4,603.12
+0.01%
$2.8 million $10
Apr 15, 5 AM $4,691.08
+0.00%
$2.85 million $3
Apr 14, 11 AM $4,707.27
+0.00%
$2.86 million $1
Apr 14, 7 AM $4,712.39
-0.05%
$2.87 million $1
Apr 12, 10 PM $4,749.29
+0.13%
$2.89 million $3,104
Apr 12, 3 PM $4,727.59
+0.00%
$2.88 million $52
Apr 9, 9 PM $4,722.33
-0.18%
$2.87 million $7,612
Apr 9, 6 PM $4,732.49
-0.22%
$2.88 million $9,312
Apr 9, 3 PM $4,753.49
+0.06%
$2.89 million $9,338
Apr 9, 2 PM $4,750.77
-0.05%
$2.89 million $9,340
Apr 9, 12 PM $4,762.61
+0.00%
$2.9 million $9,253
Apr 9, 3 AM $4,687.99
+0.00%
$2.85 million $9,201
Apr 9, 12 AM $4,659.55
-0.16%
$2.84 million $9,160
Apr 8, 11 PM $4,661.63
+0.00%
$2.84 million $10,068
Apr 8, 10 PM $4,661.95
-0.38%
$2.84 million $10,256
Apr 8, 9 PM $4,679
+0.92%
$2.85 million $9,235
Apr 8, 7 PM $4,626.78
+0.17%
$2.82 million $2,713
Apr 8, 12 AM $4,513.35
-0.36%
$2.75 million $502
Apr 7, 11 PM $4,534.94
-0.29%
$2.76 million $202
Apr 7, 10 PM $4,546.34
-0.61%
$2.77 million $104
Apr 7, 9 PM $4,578.6
-0.40%
$2.79 million $3
Apr 7, 5 AM $4,585.61
-0.04%
$2.79 million $0
Apr 6, 3 AM $4,597.48
+0.00%
$2.8 million $1,892
Apr 5, 10 PM $4,635.93
+0.25%
$2.82 million $1,890
Apr 4, 4 PM $4,666.57
+0.00%
$2.84 million $1
Apr 3, 7 AM $4,632.51
+0.00%
$2.82 million $3
Apr 3, 6 AM $4,632.63
+0.01%
$2.82 million $3
Apr 3, 2 AM $4,634.53
+0.00%
$2.82 million $5
Apr 3, 1 AM $4,634.39
-0.23%
$2.82 million $610
Apr 2, 10 PM $4,659.8
+0.01%
$2.84 million $3,004
Apr 2, 3 PM $4,620.04
-0.01%
$2.81 million $5,539
Apr 2, 2 PM $4,621.2
-0.08%
$2.81 million $5,539
Apr 2, 11 AM $4,603.6
+0.00%
$2.8 million $5,512
Apr 2, 8 AM $4,634.41
-0.76%
$2.82 million $5,549
Apr 2, 2 AM $4,720.07
+0.10%
$2.87 million $5,668
Apr 2, 1 AM $4,714.08
+0.42%
$2.87 million $5,052
Apr 2, 12 AM $4,691.78
+0.18%
$2.85 million $3,132
Apr 1, 11 PM $4,657.51
+0.14%
$2.83 million $2,614
Apr 1, 10 PM $4,653.2
-0.11%
$2.83 million $2,617
Apr 1, 9 PM $4,663.61
+0.20%
$2.84 million $1,861
Apr 1, 7 PM $4,630.4
+0.05%
$2.82 million $54
Apr 1, 5 AM $4,599.36
+0.00%
$2.8 million $8
Mar 31, 3 PM $4,652.64
+0.00%
$2.83 million $133
Mar 31, 12 PM $4,671.58
-0.07%
$2.84 million $133
Mar 31, 10 AM $4,674.91
+0.00%
$2.84 million $133
Mar 31, 2 AM $4,629.88
+0.00%
$2.82 million $132
Mar 31, 12 AM $4,623.02
-0.04%
$2.81 million $84
Mar 30, 11 PM $4,623.56
+0.00%
$2.81 million $40
Mar 30, 10 PM $4,629.45
+0.00%
$2.82 million $31