Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLD Historical Data

GOLD Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 10 PM $4,629.45
+0.00%
$2.82 million $31
Mar 30, 7 PM $4,626.37
+0.00%
$2.81 million $17
Mar 30, 2 PM $4,582.97
+0.00%
$2.79 million $7
Mar 30, 1 PM $4,583.47
-0.07%
$2.79 million $7
Mar 30, 12 PM $4,587.23
-0.02%
$2.79 million $7
Mar 30, 11 AM $4,588.11
-0.03%
$2.79 million $6
Mar 29, 11 PM $4,641.1
+0.00%
$2.82 million $1
Mar 29, 10 PM $4,618.94
+0.00%
$2.81 million $1
Mar 28, 6 PM $4,560.35
+0.00%
$2.77 million $0
Mar 27, 8 PM $4,656.55
+0.00%
$2.83 million $22
Mar 27, 7 PM $4,657.08
+0.00%
$2.83 million $72
Mar 27, 5 PM $4,647.2
-0.30%
$2.83 million $72
Mar 27, 4 PM $4,660.84
+0.00%
$2.84 million $73
Mar 27, 3 PM $4,661.03
+1.24%
$2.84 million $75
Mar 27, 2 PM $4,595.85
+1.01%
$2.8 million $72
Mar 27, 1 PM $4,532.36
+0.00%
$2.76 million $72
Mar 27, 7 AM $4,473.63
-0.09%
$2.72 million $158
Mar 26, 10 PM $4,503.4
-0.07%
$2.74 million $1,226
Mar 26, 8 PM $4,518.27
-0.01%
$2.75 million $1,219
Mar 26, 7 PM $4,518.79
+0.16%
$2.75 million $1,169
Mar 26, 6 PM $4,516.12
+0.00%
$2.75 million $1,363
Mar 26, 5 PM $4,516.85
+0.04%
$2.75 million $1,363
Mar 26, 4 PM $4,515.18
-0.27%
$2.75 million $1,362
Mar 26, 3 PM $4,527.67
-0.71%
$2.75 million $1,355
Mar 26, 1 PM $4,545.16
+0.01%
$2.77 million $1,373
Mar 26, 11 AM $4,561.17
-0.41%
$2.78 million $1,377
Mar 26, 9 AM $4,605.06
+0.01%
$2.8 million $1,413
Mar 26, 8 AM $4,605.25
-0.04%
$2.8 million $998
Mar 26, 7 AM $4,606.77
+0.00%
$2.8 million $998
Mar 26, 6 AM $4,603.74
+0.44%
$2.8 million $955
Mar 26, 5 AM $4,580.85
+0.41%
$2.79 million $636
Mar 26, 12 AM $4,596.54
+0.04%
$2.8 million $337
Mar 25, 10 PM $4,593.87
+0.13%
$2.8 million $595
Mar 25, 7 PM $4,586.04
+1.20%
$2.79 million $1,421
Mar 25, 3 PM $4,615.17
-0.16%
$2.81 million $1,237
Mar 25, 8 AM $4,618.4
+0.00%
$2.81 million $1,309
Mar 25, 4 AM $4,606.58
+0.00%
$2.8 million $1,450
Mar 24, 11 PM $4,552.3
+0.82%
$2.77 million $3,607
Mar 24, 10 PM $4,514.46
+0.32%
$2.75 million $3,259
Mar 24, 9 PM $4,461.93
+0.00%
$2.71 million $2,499
Mar 24, 8 PM $4,442.11
+0.00%
$2.7 million $2,510
Mar 24, 9 AM $4,400.73
-0.02%
$2.68 million $2,574
Mar 24, 8 AM $4,401.49
-0.06%
$2.68 million $2,585
Mar 24, 6 AM $4,420.53
+0.00%
$2.69 million $3,786
Mar 24, 5 AM $4,420.27
+0.00%
$2.69 million $4,184
Mar 24, 2 AM $4,453.44
+0.11%
$2.71 million $4,115
Mar 24, 1 AM $4,446.41
+0.04%
$2.71 million $3,881
Mar 24, 12 AM $4,444.02
+0.03%
$2.7 million $2,731
Mar 23, 8 PM $4,458.22
+0.08%
$-- $2,159
Mar 23, 7 PM $4,463.54
-0.06%
$-- $2,159