Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLD Historical Data

GOLD Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 7 PM $4,463.54
-0.06%
$-- $2,159
Mar 23, 3 PM $4,484.84
-0.20%
$-- $2,241
Mar 23, 2 PM $4,488.51
-0.21%
$-- $2,241
Mar 23, 1 PM $4,498.06
-0.16%
$-- $2,246
Mar 23, 12 PM $4,505.31
-0.40%
$-- $2,246
Mar 23, 11 AM $4,528.99
-1.14%
$-- $2,253
Mar 23, 9 AM $4,600.68
-0.01%
$-- $2,178
Mar 23, 8 AM $4,603.9
-0.85%
$-- $2,178
Mar 23, 7 AM $4,646.97
-1.01%
$-- $2,183
Mar 23, 6 AM $4,689.95
+0.10%
$-- $1,141
Mar 23, 5 AM $4,684.67
-0.37%
$-- $483
Mar 23, 4 AM $4,706.07
+0.00%
$-- $485
Mar 23, 1 AM $4,715.04
-0.75%
$-- $484
Mar 23, 12 AM $4,741.01
+0.08%
$-- $374
Mar 22, 11 PM $4,735.64
+0.00%
$-- $1,149
Mar 22, 6 PM $4,737.72
-0.75%
$-- $1,340
Mar 22, 5 PM $4,790.19
+0.00%
$-- $1,339
Mar 22, 10 AM $4,727.05
+0.26%
$-- $2,097
Mar 22, 12 AM $4,714.09
+0.94%
$-- $1,978
Mar 21, 11 PM $4,668.87
+0.47%
$-- $1,084
Mar 21, 10 PM $4,646.95
+0.00%
$-- $1,021
Mar 21, 5 PM $4,647.11
+1.01%
$-- $339
Download