GOLD Historical Data

GOLD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 4,713.61
+0.16%
$ 2.87 million $ 787
Apr 17, 11 PM $ 4,655.97
+0.34%
$ 2.83 million $ 991
Apr 17, 10 PM $ 4,632.71
+0.00%
$ -- $ 556
Apr 17, 9 PM $ 4,631
+0.00%
$ 2.82 million $ 557
Apr 17, 1 PM $ 4,607.98
-0.02%
$ 2.8 million $ 491
Apr 17, 10 AM $ 4,606.44
+0.00%
$ 2.8 million $ 490
Apr 17, 4 AM $ 4,599.91
+0.00%
$ 2.8 million $ 489
Apr 17, 2 AM $ 4,603.07
+0.04%
$ 2.8 million $ 470
Apr 17, 1 AM $ 4,601.12
+0.03%
$ 2.8 million $ 50
Apr 16, 11 PM $ 4,605.2
+0.00%
$ 2.8 million $ 2
Apr 15, 11 PM $ 4,603.12
+0.01%
$ 2.8 million $ 10
Apr 15, 5 AM $ 4,691.08
+0.00%
$ 2.85 million $ 3
Apr 14, 11 AM $ 4,707.27
+0.00%
$ 2.86 million $ 1
Apr 14, 7 AM $ 4,712.39
-0.05%
$ 2.87 million $ 1
Apr 12, 10 PM $ 4,749.29
+0.13%
$ 2.89 million $ 3,104
Apr 12, 3 PM $ 4,727.59
+0.00%
$ 2.88 million $ 52
Apr 9, 9 PM $ 4,722.33
-0.18%
$ 2.87 million $ 7,612
Apr 9, 6 PM $ 4,732.49
-0.22%
$ 2.88 million $ 9,312
Apr 9, 3 PM $ 4,753.49
+0.06%
$ 2.89 million $ 9,338
Apr 9, 2 PM $ 4,750.77
-0.05%
$ 2.89 million $ 9,340
Apr 9, 12 PM $ 4,762.61
+0.00%
$ 2.9 million $ 9,253
Apr 9, 3 AM $ 4,687.99
+0.00%
$ 2.85 million $ 9,201
Apr 9, 12 AM $ 4,659.55
-0.16%
$ 2.84 million $ 9,160
Apr 8, 11 PM $ 4,661.63
+0.00%
$ 2.84 million $ 10,068
Apr 8, 10 PM $ 4,661.95
-0.38%
$ 2.84 million $ 10,256
Apr 8, 9 PM $ 4,679
+0.92%
$ 2.85 million $ 9,235
Apr 8, 7 PM $ 4,626.78
+0.17%
$ 2.82 million $ 2,713
Apr 8, 12 AM $ 4,513.35
-0.36%
$ 2.75 million $ 502
Apr 7, 11 PM $ 4,534.94
-0.29%
$ 2.76 million $ 202
Apr 7, 10 PM $ 4,546.34
-0.61%
$ 2.77 million $ 104
Apr 7, 9 PM $ 4,578.6
-0.40%
$ 2.79 million $ 3
Apr 7, 5 AM $ 4,585.61
-0.04%
$ 2.79 million $ 0
Apr 6, 3 AM $ 4,597.48
+0.00%
$ 2.8 million $ 1,892
Apr 5, 10 PM $ 4,635.93
+0.25%
$ 2.82 million $ 1,890
Apr 4, 4 PM $ 4,666.57
+0.00%
$ 2.84 million $ 1
Apr 3, 7 AM $ 4,632.51
+0.00%
$ 2.82 million $ 3
Apr 3, 6 AM $ 4,632.63
+0.01%
$ 2.82 million $ 3
Apr 3, 2 AM $ 4,634.53
+0.00%
$ 2.82 million $ 5
Apr 3, 1 AM $ 4,634.39
-0.23%
$ 2.82 million $ 610
Apr 2, 10 PM $ 4,659.8
+0.01%
$ 2.84 million $ 3,004
Apr 2, 3 PM $ 4,620.04
-0.01%
$ 2.81 million $ 5,539
Apr 2, 2 PM $ 4,621.2
-0.08%
$ 2.81 million $ 5,539
Apr 2, 11 AM $ 4,603.6
+0.00%
$ 2.8 million $ 5,512
Apr 2, 8 AM $ 4,634.41
-0.76%
$ 2.82 million $ 5,549
Apr 2, 2 AM $ 4,720.07
+0.10%
$ 2.87 million $ 5,668
Apr 2, 1 AM $ 4,714.08
+0.42%
$ 2.87 million $ 5,052
Apr 2, 12 AM $ 4,691.78
+0.18%
$ 2.85 million $ 3,132
Apr 1, 11 PM $ 4,657.51
+0.14%
$ 2.83 million $ 2,614
Apr 1, 10 PM $ 4,653.2
-0.11%
$ 2.83 million $ 2,617
Apr 1, 9 PM $ 4,663.61
+0.20%
$ 2.84 million $ 1,861