GOLD Historical Data

GOLD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 4,031.29
+0.00%
$ 2.45 million $ 105,906
Jul 31, 5 PM $ 4,050.44
-0.07%
$ 2.46 million $ 105,906
Jul 31, 4 PM $ 4,058.78
+0.85%
$ 2.47 million $ 106,706
Jul 31, 3 PM $ 4,061.28
+0.21%
$ 2.47 million $ 117,870
Jul 31, 2 PM $ 4,052.63
+0.20%
$ 2.47 million $ 116,261
Jul 31, 1 PM $ 4,046.17
+1.87%
$ 2.46 million $ 128,173
Jul 31, 12 PM $ 4,058.43
-0.57%
$ 2.47 million $ 141,565
Jul 31, 11 AM $ 4,070.7
+0.00%
$ 2.48 million $ 130,384
Jul 31, 10 AM $ 4,061.53
+0.03%
$ 2.47 million $ 130,328
Jul 31, 9 AM $ 4,095.81
+0.00%
$ 2.49 million $ 129,857
Jul 31, 8 AM $ 4,105.69
+0.84%
$ 2.5 million $ 130,700
Jul 31, 7 AM $ 4,089.55
+0.01%
$ 2.49 million $ 29,135
Jul 31, 6 AM $ 4,086.22
-0.16%
$ 2.49 million $ 29,118
Jul 31, 2 AM $ 4,106.14
-0.16%
$ 2.5 million $ 120,069
Jul 31, 1 AM $ 3,940.92
-4.22%
$ 2.4 million $ 120,069
Jul 31, 12 AM $ 4,114.69
+0.52%
$ 2.5 million $ 121,958
Jul 30, 11 PM $ 4,123.56
+0.73%
$ 2.51 million $ 114,938
Jul 30, 10 PM $ 4,093.2
-0.69%
$ 2.49 million $ 132,518
Jul 30, 9 PM $ 4,123.47
+0.02%
$ 2.51 million $ 143,476
Jul 30, 8 PM $ 4,118.64
+4.87%
$ 2.51 million $ 144,293
Jul 30, 7 PM $ 4,104.22
+0.00%
$ 2.5 million $ 9,000
Jul 30, 6 PM $ 4,119.44
+0.10%
$ 2.51 million $ 229,500
Jul 30, 4 PM $ 4,104.74
+0.02%
$ 2.5 million $ 40,663
Jul 30, 3 PM $ 4,101.94
+0.22%
$ 2.5 million $ 40,236
Jul 30, 2 PM $ 4,092.95
-0.02%
$ 2.49 million $ 40,158
Jul 30, 1 PM $ 4,097.22
+0.49%
$ 2.49 million $ 37,715
Jul 30, 12 PM $ 4,073.19
-0.27%
$ 2.48 million $ 39,436
Jul 30, 8 AM $ 4,028.21
+0.09%
$ 2.45 million $ 304,876
Jul 30, 5 AM $ 4,038.44
-0.39%
$ 2.46 million $ 38,168
Jul 30, 4 AM $ 4,054.57
+0.10%
$ 2.47 million $ 36,863
Jul 30, 3 AM $ 4,051.7
+0.07%
$ 2.47 million $ 292,343
Jul 30, 2 AM $ 4,072.15
+0.04%
$ 2.48 million $ 280,660
Jul 30, 1 AM $ 4,104.13
+0.77%
$ 2.5 million $ 281,956
Jul 30, 12 AM $ 4,072.88
-0.86%
$ 2.48 million $ 275,647
Jul 29, 11 PM $ 4,071.3
-0.24%
$ 2.48 million $ 275,646
Jul 29, 10 PM $ 4,078.93
+0.22%
$ 2.48 million $ 261,364
Jul 29, 9 PM $ 4,052.04
+0.00%
$ 2.47 million $ 252,200
Jul 29, 8 PM $ 4,043.3
-0.28%
$ 2.46 million $ 252,129
Jul 29, 7 PM $ 4,054.87
-1.30%
$ 2.47 million $ 240,573
Jul 29, 6 PM $ 4,093.84
+1.05%
$ 2.49 million $ 199,510
Jul 29, 5 PM $ 4,051.29
+0.48%
$ 2.46 million $ 91,123
Jul 29, 4 PM $ 4,022.32
-0.07%
$ 2.45 million $ 59,738
Jul 29, 3 PM $ 4,032.15
+0.25%
$ 2.45 million $ 67,980
Jul 29, 2 PM $ 4,031.32
+0.22%
$ 2.45 million $ 67,984
Jul 29, 1 PM $ 4,009.61
+0.01%
$ 2.44 million $ 62,318
Jul 29, 12 PM $ 4,033.55
-0.77%
$ 2.45 million $ 54,753
Jul 29, 11 AM $ 4,021.57
+2.59%
$ 2.45 million $ 43,542
Jul 29, 6 AM $ 4,042.56
-0.11%
$ 2.46 million $ 46,979
Jul 29, 5 AM $ 4,046.99
+0.00%
$ 2.46 million $ 46,976
Jul 29, 3 AM $ 4,048.58
-0.25%
$ 2.46 million $ 56,018