Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLD Historical Data

GOLD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 4 AM $4,302.79
+0.32%
$2.48 million $106,561
Sep 17, 3 AM $4,281.52
+0.01%
$2.47 million $118,530
Sep 17, 2 AM $4,281.47
-0.52%
$2.47 million $118,447
Sep 17, 1 AM $4,303.76
+0.27%
$2.48 million $114,567
Sep 17, 12 AM $4,292.29
+0.25%
$2.47 million $96,720
Sep 16, 11 PM $4,281.42
-0.02%
$2.47 million $94,006
Sep 16, 10 PM $4,282.23
-0.24%
$2.47 million $94,031
Sep 16, 9 PM $4,292.63
+0.50%
$2.47 million $93,972
Sep 16, 8 PM $4,271.19
-0.49%
$2.46 million $93,351
Sep 16, 7 PM $4,292.02
+0.24%
$2.47 million $94,173
Sep 16, 6 PM $4,281.46
-1.24%
$2.47 million $74,973
Sep 16, 5 PM $4,336.28
+0.00%
$2.5 million $44,077
Sep 16, 4 PM $4,314.44
+0.00%
$2.49 million $43,893
Sep 16, 3 PM $4,329.78
+0.61%
$2.5 million $44,061
Sep 16, 2 PM $4,303.32
-0.60%
$2.48 million $43,961
Sep 16, 1 PM $4,330.33
-0.02%
$2.5 million $1,794
Sep 16, 7 AM $4,282.63
-0.76%
$2.47 million $75,649
Sep 16, 6 AM $4,313.61
-0.65%
$2.49 million $63,915
Sep 16, 5 AM $4,341.76
+0.75%
$2.5 million $72,199
Sep 16, 4 AM $4,309.19
+0.05%
$2.48 million $83,471
Sep 16, 3 AM $4,307.18
+0.08%
$2.48 million $83,461
Sep 16, 2 AM $4,297.66
+0.40%
$2.48 million $97,116
Sep 16, 1 AM $4,261.23
+0.00%
$2.46 million $96,888
Sep 16, 12 AM $4,261.23
-0.46%
$2.46 million $96,881
Sep 15, 11 PM $4,280.85
+0.03%
$2.47 million $96,867
Sep 15, 9 PM $4,277.45
+0.15%
$2.46 million $96,800
Sep 15, 8 PM $4,271.13
-0.24%
$2.46 million $96,717
Sep 15, 7 PM $4,281.46
-0.25%
$2.47 million $95,210
Sep 15, 6 PM $4,292.2
+0.14%
$2.47 million $114,142
Sep 15, 5 PM $4,286.69
-0.55%
$2.47 million $136,871
Sep 15, 4 PM $4,310.31
+1.12%
$2.48 million $136,827
Sep 15, 3 PM $4,310.34
+0.00%
$2.48 million $136,638
Sep 15, 2 PM $4,267.21
-1.00%
$2.46 million $155,634
Sep 15, 1 PM $4,292.2
-0.13%
$2.47 million $177,204
Sep 15, 11 AM $4,310.34
+0.18%
$2.48 million $204,516
Sep 15, 10 AM $4,291.85
+0.00%
$2.47 million $189,803
Sep 15, 9 AM $4,248.66
-0.77%
$2.45 million $189,802
Sep 15, 8 AM $4,239.84
-1.21%
$2.44 million $195,480
Sep 15, 3 AM $4,300.26
-0.97%
$2.48 million $167,989
Sep 15, 2 AM $4,329
+0.43%
$2.49 million $182,984
Sep 15, 1 AM $4,273.18
-1.02%
$2.46 million $169,531
Sep 15, 12 AM $4,261.07
-1.16%
$2.46 million $169,539
Sep 14, 11 PM $4,221.8
-1.36%
$2.43 million $169,525
Sep 14, 10 PM $4,306.86
+0.08%
$2.48 million $169,546
Sep 14, 9 PM $4,310.34
+0.00%
$2.48 million $169,545
Sep 14, 8 PM $4,273.18
-0.71%
$2.46 million $169,579
Sep 14, 7 PM $4,286.11
-0.99%
$2.47 million $162,059
Sep 14, 6 PM $4,329
-0.23%
$2.49 million $147,432
Sep 14, 5 PM $4,282.18
-1.10%
$2.47 million $147,464
Sep 14, 4 PM $4,319.05
+0.20%
$2.49 million $132,706