Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLD Historical Data

GOLD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 PM $4,319.05
+0.20%
$2.49 million $132,706
Sep 14, 3 PM $4,303.54
-0.17%
$2.48 million $125,090
Sep 14, 2 PM $4,248.66
-0.19%
$2.45 million $106,100
Sep 14, 1 PM $4,229.26
-1.21%
$2.44 million $82,951
Sep 14, 12 PM $4,310.34
+5.74%
$2.48 million $63,865
Sep 14, 11 AM $4,283.86
-1.04%
$2.47 million $55,901
Sep 14, 10 AM $4,292.14
-0.56%
$2.47 million $55,708
Sep 14, 9 AM $4,280.61
-1.27%
$2.47 million $55,195
Sep 14, 8 AM $4,281.94
-0.56%
$2.47 million $48,385
Sep 14, 7 AM $4,305.31
-0.17%
$2.48 million $37,226
Sep 14, 6 AM $4,320.95
-0.62%
$2.49 million $26,339
Sep 14, 5 AM $4,303.38
-1.62%
$2.48 million $28,716
Sep 14, 4 AM $4,316.07
-0.86%
$2.49 million $28,738
Sep 14, 3 AM $4,324.36
-0.11%
$2.49 million $28,712
Sep 14, 2 AM $4,323.58
-0.92%
$2.49 million $13,727
Sep 14, 1 AM $4,330.35
+0.15%
$2.5 million $12,398
Sep 14, 12 AM $4,347.83
-0.60%
$2.51 million $4,691
Sep 13, 11 PM $4,347.83
+0.03%
$2.51 million $4,745
Sep 13, 10 PM $4,355.4
-0.03%
$2.51 million $4,663
Sep 13, 9 PM $4,346.85
-0.02%
$2.5 million $4,776
Sep 13, 8 PM $4,351.77
+0.09%
$2.51 million $4,740
Sep 13, 7 PM $4,324.09
-1.07%
$2.49 million $4,703
Sep 13, 6 PM $4,392.13
+0.58%
$2.53 million $3,873
Sep 13, 5 PM $4,326.86
+0.08%
$2.49 million $4,375
Sep 13, 4 PM $4,372.29
+0.13%
$2.52 million $4,120
Sep 13, 3 PM $4,330.5
-1.00%
$2.5 million $4,151
Sep 13, 2 PM $4,333.75
+0.16%
$2.5 million $4,193
Sep 13, 1 PM $4,366.81
+0.09%
$2.52 million $4,211
Sep 13, 12 PM $4,326.86
+5.35%
$2.49 million $4,213
Sep 13, 11 AM $4,323.12
+0.16%
$2.49 million $3,918
Sep 13, 10 AM $4,347.83
+0.02%
$2.51 million $5,092
Sep 13, 9 AM $4,316.07
-1.33%
$2.49 million $5,152
Sep 13, 8 AM $4,347.83
-0.17%
$2.51 million $5,623
Sep 13, 7 AM $4,320.51
+0.13%
$2.49 million $5,628
Sep 13, 6 AM $4,347.83
+0.00%
$2.51 million $7,169
Sep 13, 5 AM $4,354.49
+0.12%
$2.51 million $15,704
Sep 13, 4 AM $4,316.03
+0.00%
$2.49 million $15,547
Sep 13, 3 AM $4,347.83
+0.00%
$2.51 million $15,800
Sep 13, 2 AM $4,316.03
-0.17%
$2.49 million $16,322
Sep 13, 1 AM $4,347.83
+0.74%
$2.51 million $16,338
Sep 13, 12 AM $4,303.38
-1.02%
$2.48 million $16,336
Sep 12, 11 PM $4,346.3
+0.62%
$2.5 million $16,278
Sep 12, 10 PM $4,316.07
-0.13%
$2.49 million $16,272
Sep 12, 9 PM $4,347.83
+0.00%
$2.51 million $16,181
Sep 12, 8 PM $4,316.07
-0.73%
$2.49 million $17,092
Sep 12, 7 PM $4,324.35
-0.62%
$2.49 million $35,521
Sep 12, 6 PM $4,322.54
-0.58%
$2.49 million $35,510
Sep 12, 5 PM $4,312.79
-0.87%
$2.49 million $35,100
Sep 12, 4 PM $4,358.27
+0.27%
$2.51 million $39,828
Sep 12, 3 PM $4,323.79
-0.55%
$2.49 million $47,313