GOLD Historical Data

GOLD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 4,048.58
-0.25%
$ 2.46 million $ 56,018
Jul 29, 1 AM $ 4,051.72
+0.00%
$ 2.47 million $ 56,088
Jul 29, 12 AM $ 4,066.63
+1.29%
$ 2.47 million $ 70,582
Jul 28, 11 PM $ 4,014.75
-0.78%
$ 2.44 million $ 77,794
Jul 28, 10 PM $ 4,048.58
+0.65%
$ 2.46 million $ 76,062
Jul 28, 9 PM $ 4,048.58
+0.00%
$ 2.46 million $ 72,875
Jul 28, 8 PM $ 4,043.01
+0.66%
$ 2.46 million $ 73,654
Jul 28, 7 PM $ 4,056.22
+0.84%
$ 2.47 million $ 73,656
Jul 28, 6 PM $ 4,048.58
+0.85%
$ 2.46 million $ 68,243
Jul 28, 3 PM $ 4,033.76
+0.00%
$ 2.45 million $ 3,035
Jul 28, 2 PM $ 4,026.87
+0.01%
$ 2.45 million $ 2,945
Jul 28, 12 PM $ 4,029.82
+0.00%
$ 2.45 million $ 2,989
Jul 28, 9 AM $ 4,045.37
+0.02%
$ 2.46 million $ 1,757
Jul 28, 7 AM $ 4,051.55
+0.00%
$ 2.47 million $ 827
Jul 28, 6 AM $ 4,070.13
+0.00%
$ 2.48 million $ 48,569
Jul 28, 5 AM $ 4,070.42
+0.13%
$ 2.48 million $ 47,760
Jul 28, 3 AM $ 4,071.53
+0.00%
$ 2.48 million $ 54,163
Jul 28, 2 AM $ 4,034.69
-0.75%
$ 2.45 million $ 54,162
Jul 28, 1 AM $ 4,042.43
-0.17%
$ 2.46 million $ 54,100
Jul 28, 12 AM $ 4,062.72
-0.09%
$ 2.47 million $ 39,608
Jul 27, 11 PM $ 4,095.47
+0.73%
$ 2.49 million $ 55,347
Jul 27, 10 PM $ 4,067.62
-0.70%
$ 2.47 million $ 55,024
Jul 27, 9 PM $ 4,061.32
-1.07%
$ 2.47 million $ 91,090
Jul 27, 8 PM $ 4,095.99
+0.57%
$ 2.49 million $ 96,890
Jul 27, 7 PM $ 4,064.45
-0.01%
$ 2.47 million $ 96,795
Jul 27, 6 PM $ 4,098.36
+0.00%
$ 2.49 million $ 96,793
Jul 27, 5 PM $ 4,093.13
+0.02%
$ 2.49 million $ 96,760
Jul 27, 4 PM $ 4,092.37
+0.21%
$ 2.49 million $ 96,742
Jul 27, 3 PM $ 4,034.17
-0.81%
$ 2.45 million $ 96,561
Jul 27, 2 PM $ 4,102.1
+0.29%
$ 2.5 million $ 96,375
Jul 27, 1 PM $ 4,092.94
+0.44%
$ 2.49 million $ 85,472
Jul 27, 12 PM $ 4,075.19
-0.84%
$ 2.48 million $ 80,931
Jul 27, 11 AM $ 4,109.68
-0.02%
$ 2.5 million $ 74,847
Jul 27, 9 AM $ 4,088.08
+0.00%
$ 2.49 million $ 1,060
Jul 27, 8 AM $ 4,084.31
+0.00%
$ 2.48 million $ 74,914
Jul 27, 7 AM $ 4,084.23
-0.44%
$ 2.48 million $ 74,929
Jul 27, 6 AM $ 4,101.12
-0.03%
$ 2.5 million $ 74,697
Jul 27, 5 AM $ 4,083.78
+2.43%
$ 2.48 million $ 74,209
Jul 27, 4 AM $ 4,106.27
+0.48%
$ 2.5 million $ 74,042
Jul 27, 3 AM $ 4,086.73
-0.49%
$ 2.49 million $ 74,018
Jul 27, 2 AM $ 4,107.59
+0.37%
$ 2.5 million $ 72,553
Jul 27, 1 AM $ 4,095.21
-0.36%
$ 2.49 million $ 71,827
Jul 27, 12 AM $ 4,109.93
+0.50%
$ 2.5 million $ 70,445
Jul 26, 11 PM $ 4,082.99
-0.18%
$ 2.48 million $ 57,577
Jul 26, 10 PM $ 4,091.27
+0.70%
$ 2.49 million $ 44,201
Jul 26, 9 PM $ 4,057.82
+0.08%
$ 2.47 million $ 5,534
Jul 26, 8 PM $ 4,044.64
-0.12%
$ 2.46 million $ 3,012
Jul 26, 7 PM $ 4,045.03
-0.35%
$ 2.46 million $ 3,028
Jul 26, 6 PM $ 4,045.2
+2.68%
$ 2.46 million $ 2,955
Jul 26, 5 PM $ 4,081.63
+0.00%
$ 2.48 million $ 2,969