GOLD Historical Data

GOLD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 4,663.61
+0.20%
$ 2.84 million $ 1,861
Apr 1, 7 PM $ 4,630.4
+0.05%
$ 2.82 million $ 54
Apr 1, 5 AM $ 4,599.36
+0.00%
$ 2.8 million $ 8
Mar 31, 3 PM $ 4,652.64
+0.00%
$ 2.83 million $ 133
Mar 31, 12 PM $ 4,671.58
-0.07%
$ 2.84 million $ 133
Mar 31, 10 AM $ 4,674.91
+0.00%
$ 2.84 million $ 133
Mar 31, 2 AM $ 4,629.88
+0.00%
$ 2.82 million $ 132
Mar 31, 12 AM $ 4,623.02
-0.04%
$ 2.81 million $ 84
Mar 30, 11 PM $ 4,623.56
+0.00%
$ 2.81 million $ 40
Mar 30, 10 PM $ 4,629.45
+0.00%
$ 2.82 million $ 31
Mar 30, 7 PM $ 4,626.37
+0.00%
$ 2.81 million $ 17
Mar 30, 2 PM $ 4,582.97
+0.00%
$ 2.79 million $ 7
Mar 30, 1 PM $ 4,583.47
-0.07%
$ 2.79 million $ 7
Mar 30, 12 PM $ 4,587.23
-0.02%
$ 2.79 million $ 7
Mar 30, 11 AM $ 4,588.11
-0.03%
$ 2.79 million $ 6
Mar 29, 11 PM $ 4,641.1
+0.00%
$ 2.82 million $ 1
Mar 29, 10 PM $ 4,618.94
+0.00%
$ 2.81 million $ 1
Mar 28, 6 PM $ 4,560.35
+0.00%
$ 2.77 million $ 0
Mar 27, 8 PM $ 4,656.55
+0.00%
$ 2.83 million $ 22
Mar 27, 7 PM $ 4,657.08
+0.00%
$ 2.83 million $ 72
Mar 27, 5 PM $ 4,647.2
-0.30%
$ 2.83 million $ 72
Mar 27, 4 PM $ 4,660.84
+0.00%
$ 2.84 million $ 73
Mar 27, 3 PM $ 4,661.03
+1.24%
$ 2.84 million $ 75
Mar 27, 2 PM $ 4,595.85
+1.01%
$ 2.8 million $ 72
Mar 27, 1 PM $ 4,532.36
+0.00%
$ 2.76 million $ 72
Mar 27, 7 AM $ 4,473.63
-0.09%
$ 2.72 million $ 158
Mar 26, 10 PM $ 4,503.4
-0.07%
$ 2.74 million $ 1,226
Mar 26, 8 PM $ 4,518.27
-0.01%
$ 2.75 million $ 1,219
Mar 26, 7 PM $ 4,518.79
+0.16%
$ 2.75 million $ 1,169
Mar 26, 6 PM $ 4,516.12
+0.00%
$ 2.75 million $ 1,363
Mar 26, 5 PM $ 4,516.85
+0.04%
$ 2.75 million $ 1,363
Mar 26, 4 PM $ 4,515.18
-0.27%
$ 2.75 million $ 1,362
Mar 26, 3 PM $ 4,527.67
-0.71%
$ 2.75 million $ 1,355
Mar 26, 1 PM $ 4,545.16
+0.01%
$ 2.77 million $ 1,373
Mar 26, 11 AM $ 4,561.17
-0.41%
$ 2.78 million $ 1,377
Mar 26, 9 AM $ 4,605.06
+0.01%
$ 2.8 million $ 1,413
Mar 26, 8 AM $ 4,605.25
-0.04%
$ 2.8 million $ 998
Mar 26, 7 AM $ 4,606.77
+0.00%
$ 2.8 million $ 998
Mar 26, 6 AM $ 4,603.74
+0.44%
$ 2.8 million $ 955
Mar 26, 5 AM $ 4,580.85
+0.41%
$ 2.79 million $ 636
Mar 26, 12 AM $ 4,596.54
+0.04%
$ 2.8 million $ 337
Mar 25, 10 PM $ 4,593.87
+0.13%
$ 2.8 million $ 595
Mar 25, 7 PM $ 4,586.04
+1.20%
$ 2.79 million $ 1,421
Mar 25, 3 PM $ 4,615.17
-0.16%
$ 2.81 million $ 1,237
Mar 25, 8 AM $ 4,618.4
+0.00%
$ 2.81 million $ 1,309
Mar 25, 4 AM $ 4,606.58
+0.00%
$ 2.8 million $ 1,450
Mar 24, 11 PM $ 4,552.3
+0.82%
$ 2.77 million $ 3,607
Mar 24, 10 PM $ 4,514.46
+0.32%
$ 2.75 million $ 3,259
Mar 24, 9 PM $ 4,461.93
+0.00%
$ 2.71 million $ 2,499
Mar 24, 8 PM $ 4,442.11
+0.00%
$ 2.7 million $ 2,510