Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLD Historical Data

GOLD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 PM $4,316.07
-0.73%
$2.49 million $63,741
Sep 12, 1 PM $4,316.07
-0.72%
$2.49 million $75,815
Sep 12, 12 PM $4,316.07
+5.09%
$2.49 million $98,312
Sep 12, 11 AM $4,318.45
-0.08%
$2.49 million $152,176
Sep 12, 10 AM $4,347.83
+0.81%
$2.51 million $172,165
Sep 12, 9 AM $4,316.03
-0.99%
$2.49 million $172,284
Sep 12, 8 AM $4,316.03
-1.12%
$2.49 million $171,901
Sep 12, 7 AM $4,316.07
-0.69%
$2.49 million $172,118
Sep 12, 6 AM $4,356.16
-0.24%
$2.51 million $171,801
Sep 12, 5 AM $4,323.58
-0.08%
$2.49 million $209,355
Sep 12, 4 AM $4,366.81
+0.15%
$2.52 million $214,081
Sep 12, 3 AM $4,364.16
+0.69%
$2.51 million $221,828
Sep 12, 2 AM $4,323.58
-0.82%
$2.49 million $237,366
Sep 12, 1 AM $4,323.58
+0.00%
$2.49 million $238,206
Sep 12, 12 AM $4,333.5
+0.23%
$2.5 million $256,952
Sep 11, 11 PM $4,366.81
+0.00%
$2.52 million $267,415
Sep 11, 10 PM $4,366.81
+0.73%
$2.52 million $269,078
Sep 11, 9 PM $4,366.81
+0.00%
$2.52 million $269,086
Sep 11, 8 PM $4,363.72
+0.15%
$2.51 million $268,199
Sep 11, 7 PM $4,357.14
+0.53%
$2.51 million $267,435
Sep 11, 6 PM $4,343.04
-0.01%
$2.5 million $274,369
Sep 11, 5 PM $4,385.96
+0.00%
$2.53 million $304,265
Sep 11, 4 PM $4,385.96
+0.15%
$2.53 million $299,377
Sep 11, 3 PM $4,348.52
-1.29%
$2.51 million $291,850
Sep 11, 2 PM $4,405.29
+0.62%
$2.54 million $275,675
Sep 11, 1 PM $4,400.72
+0.36%
$2.54 million $263,566
Sep 11, 12 PM $4,385.96
+1.62%
$2.53 million $255,606
Sep 11, 11 AM $4,347.83
+0.48%
$2.51 million $247,233
Sep 11, 10 AM $4,366.81
+0.00%
$2.52 million $226,046
Sep 11, 9 AM $4,366.81
+0.00%
$2.52 million $240,850
Sep 11, 8 AM $4,323.58
+2.59%
$2.49 million $240,755
Sep 11, 7 AM $4,366.81
+0.21%
$2.52 million $248,011
Sep 11, 6 AM $4,335.06
-0.01%
$2.5 million $269,169
Sep 11, 5 AM $4,335.31
+0.15%
$2.5 million $221,026
Sep 11, 4 AM $4,329
+0.63%
$2.49 million $233,839
Sep 11, 3 AM $4,324.81
+0.53%
$2.49 million $226,224
Sep 11, 2 AM $4,305.31
-0.98%
$2.48 million $209,759
Sep 11, 1 AM $4,311.02
+0.21%
$2.48 million $223,899
Sep 11, 12 AM $4,335.37
+0.51%
$2.5 million $205,813
Sep 10, 11 PM $4,347.83
+0.99%
$2.51 million $197,403
Sep 10, 10 PM $4,307.68
-0.65%
$2.48 million $193,842
Sep 10, 9 PM $4,335.96
-0.12%
$2.5 million $198,447
Sep 10, 8 PM $4,302.04
-0.25%
$2.48 million $198,812
Sep 10, 7 PM $4,335.64
-0.45%
$2.5 million $198,785
Sep 10, 6 PM $4,312.79
-0.89%
$2.49 million $210,622
Sep 10, 5 PM $4,345.22
+0.15%
$2.5 million $166,669
Sep 10, 4 PM $4,340.72
-0.18%
$2.5 million $185,875
Sep 10, 3 PM $4,345.22
-1.05%
$2.5 million $185,848
Sep 10, 2 PM $4,235.48
-3.55%
$2.44 million $246,936
Sep 10, 12 PM $4,405.29
+0.80%
$2.54 million $225,650