GOLD Historical Data

GOLD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 4,081.63
+0.00%
$ 2.48 million $ 2,969
Jul 26, 4 PM $ 4,058.71
-0.20%
$ 2.47 million $ 2,978
Jul 26, 3 PM $ 4,069.55
+0.01%
$ 2.48 million $ 3,854
Jul 26, 2 PM $ 4,081.16
+0.90%
$ 2.48 million $ 5,550
Jul 26, 1 PM $ 4,058.13
-0.44%
$ 2.47 million $ 7,041
Jul 26, 12 PM $ 4,044.74
-0.90%
$ 2.46 million $ 7,746
Jul 26, 11 AM $ 4,071.37
-0.20%
$ 2.48 million $ 7,510
Jul 26, 10 AM $ 4,045.15
-2.20%
$ 2.46 million $ 8,422
Jul 26, 9 AM $ 4,044.78
-0.70%
$ 2.46 million $ 8,236
Jul 26, 8 AM $ 4,057.35
+0.13%
$ 2.47 million $ 8,934
Jul 26, 7 AM $ 4,052.13
+0.08%
$ 2.47 million $ 8,873
Jul 26, 6 AM $ 4,044.78
+0.00%
$ 2.46 million $ 9,049
Jul 26, 5 AM $ 4,081.63
+2.59%
$ 2.48 million $ 9,051
Jul 26, 4 AM $ 4,072
+0.06%
$ 2.48 million $ 9,054
Jul 26, 3 AM $ 4,065.15
+0.00%
$ 2.47 million $ 8,623
Jul 26, 2 AM $ 4,075.04
+0.51%
$ 2.48 million $ 8,623
Jul 26, 1 AM $ 4,052.77
+0.01%
$ 2.47 million $ 8,470
Jul 26, 12 AM $ 4,052
-0.40%
$ 2.47 million $ 8,429
Jul 25, 11 PM $ 4,081.63
+0.91%
$ 2.48 million $ 8,185
Jul 25, 10 PM $ 4,053.02
+0.18%
$ 2.47 million $ 8,190
Jul 25, 9 PM $ 4,049.24
-0.51%
$ 2.46 million $ 8,188
Jul 25, 8 PM $ 4,066.08
-0.12%
$ 2.47 million $ 8,170
Jul 25, 7 PM $ 4,072.23
+0.05%
$ 2.48 million $ 9,931
Jul 25, 6 PM $ 4,070.23
+0.42%
$ 2.48 million $ 12,190
Jul 25, 5 PM $ 4,053
-0.50%
$ 2.47 million $ 11,673
Jul 25, 4 PM $ 4,061.06
+0.00%
$ 2.47 million $ 10,926
Jul 25, 3 PM $ 4,060.9
+2.67%
$ 2.47 million $ 10,702
Jul 25, 2 PM $ 3,955.13
-3.08%
$ 2.41 million $ 21,124
Jul 25, 1 PM $ 4,081.63
-0.18%
$ 2.48 million $ 26,921
Jul 25, 12 PM $ 4,073.32
-0.20%
$ 2.48 million $ 26,921
Jul 25, 11 AM $ 4,081.63
+0.70%
$ 2.48 million $ 26,947
Jul 25, 10 AM $ 4,085.9
+0.81%
$ 2.49 million $ 26,940
Jul 25, 9 AM $ 4,073.32
-0.39%
$ 2.48 million $ 27,419
Jul 25, 8 AM $ 4,018.59
-1.54%
$ 2.44 million $ 37,595
Jul 25, 7 AM $ 4,081.24
+0.00%
$ 2.48 million $ 37,601
Jul 25, 6 AM $ 4,081.24
+3.55%
$ 2.48 million $ 37,617
Jul 25, 5 AM $ 3,939.64
+1.59%
$ 2.4 million $ 37,626
Jul 25, 4 AM $ 4,037.52
-1.08%
$ 2.46 million $ 48,449
Jul 25, 3 AM $ 4,044.78
+0.00%
$ 2.46 million $ 48,470
Jul 25, 2 AM $ 4,085.44
+0.09%
$ 2.49 million $ 48,536
Jul 25, 12 AM $ 4,052.26
-0.97%
$ 2.47 million $ 54,438
Jul 24, 11 PM $ 4,091.87
+0.00%
$ 2.49 million $ 54,490
Jul 24, 9 PM $ 4,081.33
+0.90%
$ 2.48 million $ 54,489
Jul 24, 8 PM $ 4,080.76
+0.89%
$ 2.48 million $ 54,412
Jul 24, 7 PM $ 4,051.45
+0.16%
$ 2.46 million $ 52,943
Jul 24, 6 PM $ 3,939.64
-3.81%
$ 2.4 million $ 51,255
Jul 24, 5 PM $ 4,086.97
+0.61%
$ 2.49 million $ 58,495
Jul 24, 4 PM $ 4,054.89
-0.05%
$ 2.47 million $ 59,144
Jul 24, 3 PM $ 4,061.6
+0.59%
$ 2.47 million $ 59,209
Jul 24, 2 PM $ 4,037.49
-0.61%
$ 2.46 million $ 48,011