Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLD Historical Data

GOLD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 PM $4,405.29
+0.80%
$2.54 million $225,650
Sep 10, 11 AM $4,405.29
+0.00%
$2.54 million $211,191
Sep 10, 10 AM $4,410.48
-0.10%
$2.54 million $211,764
Sep 10, 9 AM $4,424.78
+0.13%
$2.55 million $196,766
Sep 10, 8 AM $4,424.78
+0.82%
$2.55 million $196,839
Sep 10, 7 AM $4,424.78
-0.44%
$2.55 million $189,589
Sep 10, 6 AM $4,444.44
+0.16%
$2.56 million $167,652
Sep 10, 5 AM $4,399.81
-0.56%
$2.54 million $182,645
Sep 10, 4 AM $4,278
-0.77%
$2.47 million $179,942
Sep 10, 3 AM $4,424.78
-0.11%
$2.55 million $179,936
Sep 10, 2 AM $4,429.82
+0.00%
$2.55 million $179,969
Sep 10, 1 AM $4,424.78
+0.29%
$2.55 million $174,084
Sep 10, 12 AM $4,381.22
-0.69%
$2.52 million $188,508
Sep 9, 11 PM $4,424.78
+0.00%
$2.55 million $206,264
Sep 9, 10 PM $4,383.9
-0.07%
$2.53 million $206,263
Sep 9, 9 PM $4,366.04
-0.54%
$2.52 million $201,650
Sep 9, 8 PM $4,424.78
+0.86%
$2.55 million $201,267
Sep 9, 7 PM $4,389.65
-0.20%
$2.53 million $219,383
Sep 9, 6 PM $4,400.38
-0.66%
$2.54 million $196,885
Sep 9, 5 PM $4,424.78
+3.42%
$2.55 million $220,516
Sep 9, 4 PM $4,424.78
+0.00%
$2.55 million $201,422
Sep 9, 3 PM $4,533.33
+2.00%
$2.61 million $208,924
Sep 9, 2 PM $4,444.44
+0.88%
$2.56 million $147,533
Sep 9, 1 PM $4,411.33
-0.30%
$2.54 million $147,451
Sep 9, 12 PM $4,389.69
-0.91%
$2.53 million $123,744
Sep 9, 11 AM $4,377.89
+0.00%
$2.52 million $122,642
Sep 9, 9 AM $4,377.89
+0.00%
$2.52 million $122,576
Sep 9, 8 AM $4,387.02
-0.77%
$2.53 million $122,573
Sep 9, 7 AM $4,389.52
+0.04%
$2.53 million $122,332
Sep 9, 6 AM $4,373.35
-0.79%
$2.52 million $136,788
Sep 9, 5 AM $4,395.65
-0.22%
$2.53 million $137,319
Sep 9, 4 AM $4,311.4
-1.82%
$2.48 million $137,325
Sep 9, 3 AM $4,361.8
-0.12%
$2.51 million $137,424
Sep 9, 2 AM $4,364.6
-0.61%
$2.52 million $129,886
Sep 9, 1 AM $4,374.7
+0.00%
$2.52 million $127,235
Sep 9, 12 AM $4,367.23
+0.54%
$2.52 million $119,742
Sep 8, 11 PM $4,345.95
+0.00%
$2.5 million $116,757
Sep 8, 10 PM $4,327.72
-0.92%
$2.49 million $116,839
Sep 8, 9 PM $4,385.96
+0.37%
$2.53 million $116,838
Sep 8, 8 PM $4,350.47
-0.12%
$2.51 million $98,709
Sep 8, 7 PM $4,235.48
-3.43%
$2.44 million $98,719
Sep 8, 6 PM $4,385.96
+0.43%
$2.53 million $98,734
Sep 8, 5 PM $4,377.32
+0.16%
$2.52 million $75,094
Sep 8, 4 PM $4,400.81
+0.00%
$2.54 million $75,174
Sep 8, 3 PM $4,243.5
-4.10%
$2.45 million $67,646
Sep 8, 2 PM $4,424.78
+0.26%
$2.55 million $82,652
Sep 8, 1 PM $4,377.89
-0.77%
$2.52 million $82,641
Sep 8, 12 PM $4,424.78
+6.13%
$2.55 million $105,118
Sep 8, 11 AM $4,381.22
+0.00%
$2.52 million $105,320
Sep 8, 10 AM $4,389.24
+0.26%
$2.53 million $120,308