GOLD Historical Data

GOLD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 4,037.49
-0.61%
$ 2.46 million $ 48,011
Jul 24, 1 PM $ 4,062.03
-0.08%
$ 2.47 million $ 44,678
Jul 24, 11 AM $ 4,053.67
+0.00%
$ 2.47 million $ 83,636
Jul 24, 9 AM $ 4,065.04
+0.75%
$ 2.47 million $ 83,850
Jul 24, 8 AM $ 4,035.92
-0.47%
$ 2.46 million $ 83,838
Jul 24, 7 AM $ 4,053.66
-0.28%
$ 2.47 million $ 78,024
Jul 24, 6 AM $ 4,034.17
+0.00%
$ 2.45 million $ 89,176
Jul 24, 5 AM $ 4,020.86
+0.08%
$ 2.45 million $ 89,065
Jul 24, 3 AM $ 4,027.62
-0.89%
$ 2.45 million $ 97,460
Jul 24, 2 AM $ 4,035.88
-0.68%
$ 2.46 million $ 97,432
Jul 24, 1 AM $ 4,063.47
+0.00%
$ 2.47 million $ 97,125
Jul 24, 12 AM $ 4,063.38
+0.45%
$ 2.47 million $ 94,682
Jul 23, 11 PM $ 4,046.9
-0.14%
$ 2.46 million $ 105,571
Jul 23, 10 PM $ 4,064.04
+0.00%
$ 2.47 million $ 105,725
Jul 23, 9 PM $ 4,062.96
-0.13%
$ 2.47 million $ 114,197
Jul 23, 8 PM $ 4,068.14
+0.78%
$ 2.48 million $ 114,112
Jul 23, 7 PM $ 4,062.85
+0.00%
$ 2.47 million $ 114,026
Jul 23, 6 PM $ 4,064.99
+0.06%
$ 2.47 million $ 112,959
Jul 23, 5 PM $ 4,062.5
-0.07%
$ 2.47 million $ 105,748
Jul 23, 4 PM $ 4,061.38
+0.54%
$ 2.47 million $ 105,666
Jul 23, 3 PM $ 4,062.73
+0.00%
$ 2.47 million $ 105,240
Jul 23, 2 PM $ 4,062.93
+0.47%
$ 2.47 million $ 104,754
Jul 23, 1 PM $ 4,052.57
-0.18%
$ 2.47 million $ 113,035
Jul 23, 12 PM $ 4,094.88
+0.41%
$ 2.49 million $ 99,290
Jul 23, 11 AM $ 4,078.03
+0.15%
$ 2.48 million $ 88,644
Jul 23, 10 AM $ 4,088.33
+0.15%
$ 2.49 million $ 88,716
Jul 23, 9 AM $ 4,085.38
-0.66%
$ 2.49 million $ 88,683
Jul 23, 8 AM $ 4,112.47
+0.37%
$ 2.5 million $ 88,680
Jul 23, 7 AM $ 4,120.91
+0.06%
$ 2.51 million $ 11,674
Jul 23, 4 AM $ 4,137.88
+0.07%
$ 2.52 million $ 89,679
Jul 23, 3 AM $ 4,131.43
+0.00%
$ 2.51 million $ 100,363
Jul 23, 2 AM $ 4,113.85
-0.97%
$ 2.5 million $ 104,257
Jul 23, 1 AM $ 4,149.38
+0.90%
$ 2.52 million $ 104,321
Jul 23, 12 AM $ 4,149.24
+3.50%
$ 2.52 million $ 107,489
Jul 22, 11 PM $ 4,148.73
+0.63%
$ 2.52 million $ 117,437
Jul 22, 10 PM $ 4,120.9
-0.11%
$ 2.51 million $ 117,432
Jul 22, 9 PM $ 4,150.94
-0.19%
$ 2.53 million $ 103,933
Jul 22, 8 PM $ 4,121.94
+0.23%
$ 2.51 million $ 106,173
Jul 22, 7 PM $ 4,148.41
-0.16%
$ 2.52 million $ 106,204
Jul 22, 6 PM $ 4,119.29
-0.89%
$ 2.51 million $ 114,890
Jul 22, 5 PM $ 4,166.67
+0.04%
$ 2.54 million $ 120,858
Jul 22, 4 PM $ 4,126.38
-0.11%
$ 2.51 million $ 120,857
Jul 22, 3 PM $ 4,163.26
+0.29%
$ 2.53 million $ 120,877
Jul 22, 2 PM $ 4,147.08
-0.04%
$ 2.52 million $ 121,457
Jul 22, 1 PM $ 4,139.22
+0.80%
$ 2.52 million $ 115,160
Jul 22, 12 PM $ 4,132.43
+0.16%
$ 2.51 million $ 109,599
Jul 22, 11 AM $ 4,099.56
+0.04%
$ 2.49 million $ 98,089
Jul 22, 10 AM $ 4,109.68
+0.00%
$ 2.5 million $ 97,677
Jul 22, 7 AM $ 4,132.91
+0.74%
$ 2.51 million $ 97,495
Jul 22, 6 AM $ 4,102.44
+0.67%
$ 2.5 million $ 92,677