GOLD Historical Data

GOLD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 4,102.44
+0.67%
$ 2.5 million $ 92,677
Jul 22, 5 AM $ 4,102.56
+4.22%
$ 2.5 million $ 87,159
Jul 22, 4 AM $ 4,103.01
-0.21%
$ 2.5 million $ 90,744
Jul 22, 3 AM $ 4,111.71
+0.21%
$ 2.5 million $ 95,443
Jul 22, 2 AM $ 4,077.28
-0.53%
$ 2.48 million $ 100,287
Jul 22, 1 AM $ 4,100.4
+1.18%
$ 2.49 million $ 94,800
Jul 22, 12 AM $ 4,052.55
-0.38%
$ 2.47 million $ 94,688
Jul 21, 11 PM $ 4,068.02
-0.73%
$ 2.48 million $ 89,229
Jul 21, 10 PM $ 4,101.52
+0.93%
$ 2.5 million $ 88,697
Jul 21, 9 PM $ 4,069.3
-0.51%
$ 2.48 million $ 88,675
Jul 21, 8 PM $ 3,952.46
-3.20%
$ 2.4 million $ 89,628
Jul 21, 7 PM $ 4,083.13
-0.35%
$ 2.48 million $ 88,386
Jul 21, 6 PM $ 4,055.29
-0.65%
$ 2.47 million $ 80,850
Jul 21, 5 PM $ 4,110.51
+1.61%
$ 2.5 million $ 75,290
Jul 21, 4 PM $ 4,045.41
+0.00%
$ 2.46 million $ 75,287
Jul 21, 3 PM $ 4,044.16
-0.70%
$ 2.46 million $ 75,270
Jul 21, 2 PM $ 4,081.37
+0.40%
$ 2.48 million $ 73,264
Jul 21, 1 PM $ 4,072.58
+0.19%
$ 2.48 million $ 78,000
Jul 21, 10 AM $ 4,080.82
+0.00%
$ 2.48 million $ 76,908
Jul 21, 9 AM $ 4,080.82
+0.93%
$ 2.48 million $ 76,808
Jul 21, 8 AM $ 4,081.63
+0.03%
$ 2.48 million $ 76,587
Jul 21, 7 AM $ 4,080.41
+0.00%
$ 2.48 million $ 76,578
Jul 21, 6 AM $ 4,080.56
+1.08%
$ 2.48 million $ 75,905
Jul 21, 5 AM $ 4,065.04
+0.00%
$ 2.47 million $ 70,185
Jul 21, 4 AM $ 4,065.04
+3.80%
$ 2.47 million $ 48,562
Jul 21, 3 AM $ 4,047.08
+0.37%
$ 2.46 million $ 42,682
Jul 21, 2 AM $ 4,032.47
-0.40%
$ 2.45 million $ 37,161
Jul 21, 1 AM $ 4,030.65
+4.40%
$ 2.45 million $ 37,162
Jul 21, 12 AM $ 4,025.51
+1.33%
$ 2.45 million $ 41,769
Jul 20, 11 PM $ 4,000.8
-0.11%
$ 2.43 million $ 37,062
Jul 20, 10 PM $ 4,032.26
+0.00%
$ 2.45 million $ 49,055
Jul 20, 9 PM $ 4,025.28
-0.12%
$ 2.45 million $ 50,623
Jul 20, 8 PM $ 4,029.98
-0.06%
$ 2.45 million $ 50,565
Jul 20, 7 PM $ 4,029.08
-0.08%
$ 2.45 million $ 50,566
Jul 20, 6 PM $ 3,994.6
-0.72%
$ 2.43 million $ 50,555
Jul 20, 5 PM $ 3,992.45
-0.99%
$ 2.43 million $ 50,557
Jul 20, 4 PM $ 3,998.49
-0.43%
$ 2.43 million $ 50,569
Jul 20, 3 PM $ 4,012.39
+0.27%
$ 2.44 million $ 50,559
Jul 20, 2 PM $ 4,008.03
+0.00%
$ 2.44 million $ 39,661
Jul 20, 1 PM $ 4,031.76
-0.05%
$ 2.45 million $ 39,658
Jul 20, 12 PM $ 4,035.66
+3.72%
$ 2.46 million $ 34,046
Jul 20, 11 AM $ 4,023.46
+0.00%
$ 2.45 million $ 34,040
Jul 20, 10 AM $ 4,032.26
+0.94%
$ 2.45 million $ 33,081
Jul 20, 7 AM $ 4,002.12
+0.00%
$ 2.43 million $ 33,180
Jul 20, 4 AM $ 3,969.84
-1.55%
$ 2.42 million $ 37,045
Jul 20, 3 AM $ 4,028.11
-0.02%
$ 2.45 million $ 37,045
Jul 20, 2 AM $ 4,032.26
+0.46%
$ 2.45 million $ 27,920
Jul 20, 1 AM $ 4,012.88
+0.01%
$ 2.44 million $ 26,127
Jul 20, 12 AM $ 4,013.84
+0.00%
$ 2.44 million $ 15,678
Jul 19, 11 PM $ 3,974.29
-1.08%
$ 2.42 million $ 16,217