Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLD Historical Data

GOLD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 10 AM $4,389.24
+0.26%
$2.53 million $120,308
Sep 8, 9 AM $4,377.89
-1.06%
$2.52 million $142,795
Sep 8, 8 AM $4,412.29
-0.28%
$2.54 million $142,783
Sep 8, 7 AM $4,412.15
+0.47%
$2.54 million $165,282
Sep 8, 6 AM $4,423.27
+0.13%
$2.55 million $150,249
Sep 8, 5 AM $4,421.98
+0.46%
$2.55 million $119,836
Sep 8, 4 AM $4,422.63
-0.60%
$2.55 million $134,728
Sep 8, 3 AM $4,447.98
+3.46%
$2.56 million $134,760
Sep 8, 2 AM $4,422.61
-0.93%
$2.55 million $134,712
Sep 8, 1 AM $4,440.29
-0.09%
$2.56 million $152,082
Sep 8, 12 AM $4,410.37
-0.03%
$2.54 million $190,022
Sep 7, 11 PM $4,432.97
+0.74%
$2.55 million $182,575
Sep 7, 10 PM $4,135.94
-6.01%
$2.38 million $182,486
Sep 7, 9 PM $4,429.82
+0.71%
$2.55 million $182,823
Sep 7, 8 PM $4,152.18
-6.13%
$2.39 million $182,913
Sep 7, 7 PM $4,424.7
+0.00%
$2.55 million $184,258
Sep 7, 6 PM $4,399.88
-0.56%
$2.54 million $184,249
Sep 7, 5 PM $4,424.78
+0.56%
$2.55 million $184,358
Sep 7, 4 PM $4,424.78
+0.55%
$2.55 million $184,374
Sep 7, 3 PM $4,424.78
+0.60%
$2.55 million $184,409
Sep 7, 2 PM $4,420.85
-0.09%
$2.55 million $169,387
Sep 7, 1 PM $4,373.35
-0.73%
$2.52 million $175,196
Sep 7, 12 PM $4,400.73
+5.82%
$2.54 million $152,749
Sep 7, 11 AM $4,405.29
+0.00%
$2.54 million $152,565
Sep 7, 10 AM $4,400.2
-3.30%
$2.54 million $116,183
Sep 7, 9 AM $4,424.78
+0.00%
$2.55 million $116,185
Sep 7, 8 AM $4,388.83
-0.66%
$2.53 million $117,154
Sep 7, 7 AM $4,555.52
+0.00%
$2.63 million $94,650
Sep 7, 6 AM $4,429.82
+0.00%
$2.55 million $94,727
Sep 7, 3 AM $4,400.05
+0.00%
$2.54 million $79,680
Sep 7, 2 AM $4,392.17
-0.44%
$2.53 million $79,680
Sep 7, 1 AM $4,434.1
+0.66%
$2.56 million $71,696
Sep 7, 12 AM $4,414.69
-0.15%
$2.54 million $10,443
Sep 6, 11 PM $4,634.04
+5.03%
$2.67 million $10,375
Sep 6, 10 PM $4,398.59
-0.52%
$2.53 million $10,373
Sep 6, 9 PM $4,232.23
-4.31%
$2.44 million $10,024
Sep 6, 8 PM $4,117.07
-6.88%
$2.37 million $9,923
Sep 6, 7 PM $4,412.36
-4.25%
$2.54 million $9,908
Sep 6, 6 PM $4,603
+4.10%
$2.65 million $8,629
Sep 6, 5 PM $4,449.39
+0.09%
$2.56 million $8,539
Sep 6, 4 PM $4,410.81
-0.78%
$2.54 million $8,353
Sep 6, 3 PM $4,422.54
+0.27%
$2.55 million $8,346
Sep 6, 2 PM $4,610.04
-0.38%
$2.66 million $8,345
Sep 6, 1 PM $4,422.7
-0.64%
$2.55 million $2,675
Sep 6, 12 PM $4,462.38
-3.60%
$2.57 million $2,618
Sep 6, 11 AM $4,628.04
+4.07%
$2.67 million $2,603
Sep 6, 10 AM $4,445.55
-0.21%
$2.56 million $2,613
Sep 6, 9 AM $4,422.46
-0.51%
$2.55 million $1,456
Sep 6, 7 AM $4,446.11
+0.54%
$2.56 million $529
Sep 6, 6 AM $4,475.88
-2.44%
$2.58 million $452