GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Today $ 4,312.1
+0.00%
$ 2.62 million $ 7,556
Yesterday $ 3,558.83
-16.81%
$ 2.17 million $ 14,746
Aug 7, 2026 $ 4,282.43
+1.52%
$ 2.61 million $ 43,639
Aug 6, 2026 $ 4,218.28
+0.28%
$ 2.57 million $ 102,048
Aug 5, 2026 $ 4,192.4
+3.24%
$ 2.55 million $ 256,128
Aug 4, 2026 $ 4,060.71
-0.05%
$ 2.47 million $ 72,110
Aug 3, 2026 $ 4,072.69
-0.01%
$ 2.48 million $ 60,864
Aug 2, 2026 $ 4,078.58
+0.38%
$ 2.48 million $ 25,174
Aug 1, 2026 $ 4,054.65
+3.18%
$ 2.47 million $ 1,361
Jul 31, 2026 $ 4,065.59
-0.68%
$ 2.46 million $ 106,162
Jul 30, 2026 $ 4,123.56
+0.37%
$ 2.51 million $ 114,938
Jul 29, 2026 $ 4,071.3
+1.41%
$ 2.48 million $ 275,646
Jul 28, 2026 $ 4,014.75
-1.27%
$ 2.44 million $ 77,794
Jul 27, 2026 $ 4,067.62
-0.54%
$ 2.49 million $ 55,024
Jul 26, 2026 $ 4,082.99
+0.36%
$ 2.48 million $ 57,577
Jul 25, 2026 $ 4,081.63
-0.25%
$ 2.48 million $ 8,185
Jul 24, 2026 $ 4,091.87
+1.15%
$ 2.49 million $ 54,490
Jul 23, 2026 $ 4,046.9
+0.94%
$ 2.46 million $ 105,571
Jul 22, 2026 $ 4,148.73
+1.98%
$ 2.52 million $ 117,437
Jul 21, 2026 $ 4,068.02
+2.40%
$ 2.48 million $ 89,229
Jul 20, 2026 $ 4,000.8
-0.32%
$ 2.43 million $ 37,062
Jul 19, 2026 $ 3,974.29
-0.73%
$ 2.42 million $ 16,217
Jul 18, 2026 $ 3,993.26
-0.40%
$ 2.43 million $ 5,860
Jul 17, 2026 $ 4,008.94
+0.25%
$ 2.44 million $ 76,865
Jul 16, 2026 $ 3,998.82
-1.72%
$ 2.43 million $ 112,252
Jul 15, 2026 $ 4,068.72
+0.59%
$ 2.48 million $ 118,823
Jul 14, 2026 $ 4,064.96
+0.63%
$ 2.47 million $ 131,768
Jul 13, 2026 $ 3,996.89
-2.31%
$ 2.43 million $ 93,740
Jul 12, 2026 $ 4,086.53
-0.71%
$ 2.49 million $ 25,813
Jul 11, 2026 $ 4,107.77
-0.50%
$ 2.5 million $ 15,212
Jul 10, 2026 $ 4,133.87
+0.79%
$ 2.51 million $ 82,271
Jul 9, 2026 $ 4,101.52
+0.45%
$ 2.5 million $ 67,701
Jul 8, 2026 $ 4,082.96
-0.41%
$ 2.48 million $ 161,208
Jul 7, 2026 $ 4,095.09
-1.11%
$ 2.49 million $ 263,503
Jul 6, 2026 $ 4,146.94
-0.44%
$ 2.52 million $ 119,173
Jul 5, 2026 $ 4,165.08
+0.24%
$ 2.53 million $ 53,075
Jul 4, 2026 $ 4,155.22
-1.35%
$ 2.53 million $ 20,186
Jul 3, 2026 $ 4,089.54
+0.61%
$ 2.49 million $ 72,729
Jul 2, 2026 $ 4,065.7
+2.36%
$ 2.47 million $ 69,907
Jul 1, 2026 $ 4,032.3
+0.29%
$ 2.45 million $ 184,667
Jun 30, 2026 $ 4,020.71
+2.26%
$ 2.45 million $ 176,236
Jun 29, 2026 $ 3,931.99
-2.55%
$ 2.39 million $ 169
Jun 28, 2026 $ 4,074.8
-0.02%
$ -- $ 5
Jun 26, 2026 $ 4,099.73
+0.01%
$ -- $ 704
Jun 25, 2026 $ 4,118.28
+0.64%
$ -- $ 798
Jun 24, 2026 $ 4,076.21
-1.57%
$ -- $ 4,247
Jun 23, 2026 $ 4,141.08
+0.89%
$ 2.52 million $ 11,766
Jun 22, 2026 $ 4,285.02
+4.38%
$ -- $ 42
Jun 21, 2026 $ 4,105.11
+0.58%
$ 2.5 million $ 1
Jun 20, 2026 $ 4,097.53
-0.01%
$ 2.49 million $ 5,109
Download