Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $4,297.53
+0.00%
$2.47 million $8,808
Yesterday $4,273.18
-0.72%
$2.47 million $1,170
Sep 25, 2026 $4,309.39
-0.64%
$2.36 million $53,365
Sep 24, 2026 $4,303.91
+0.04%
$2.48 million $84,398
Sep 23, 2026 $4,302.04
-0.78%
$2.48 million $64,890
Sep 22, 2026 $4,336.1
-0.50%
$2.5 million $78,083
Sep 21, 2026 $4,356.05
+0.27%
$2.5 million $132,459
Sep 20, 2026 $4,341.39
-0.21%
$2.5 million $67,469
Sep 19, 2026 $4,311.63
-1.22%
$2.51 million $47,956
Sep 18, 2026 $4,345.55
+0.49%
$-- $127,701
Sep 17, 2026 $4,324.33
+1.00%
$2.49 million $143,301
Sep 16, 2026 $4,281.42
+0.01%
$2.47 million $94,006
Sep 15, 2026 $4,280.85
-0.70%
$2.47 million $96,867
Sep 14, 2026 $4,221.8
-3.49%
$2.43 million $169,525
Sep 13, 2026 $4,347.83
+0.00%
$2.51 million $4,745
Sep 12, 2026 $4,346.3
+0.53%
$2.5 million $16,278
Sep 11, 2026 $4,366.81
+1.24%
$2.52 million $267,415
Sep 10, 2026 $4,347.83
-1.45%
$2.51 million $197,403
Sep 9, 2026 $4,424.78
+1.87%
$2.55 million $206,264
Sep 8, 2026 $4,345.95
-1.49%
$2.5 million $116,757
Sep 7, 2026 $4,432.97
+0.26%
$2.55 million $182,575
Sep 6, 2026 $4,634.04
+4.24%
$2.67 million $10,375
Sep 5, 2026 $4,420.22
-0.67%
$2.55 million $356
Sep 4, 2026 $4,420.14
-2.18%
$2.55 million $211,070
Sep 3, 2026 $4,517.22
+2.90%
$2.57 million $147,103
Sep 2, 2026 $4,367.69
+0.38%
$2.53 million $128,195
Sep 1, 2026 $4,346.17
-2.64%
$2.5 million $171,749
Aug 31, 2026 $4,464.29
+0.04%
$2.57 million $221,435
Aug 30, 2026 $4,473.77
-0.40%
$2.57 million $20,370
Aug 29, 2026 $4,492.48
+1.83%
$2.59 million $3,827
Aug 28, 2026 $4,466.24
-1.30%
$2.57 million $326,983
Aug 27, 2026 $4,617.68
-0.17%
$2.64 million $67,810
Aug 26, 2026 $4,626.46
-0.28%
$2.66 million $101,914
Aug 25, 2026 $4,636.73
-0.01%
$2.67 million $145,972
Aug 24, 2026 $4,637.71
+1.02%
$2.67 million $71,212
Aug 23, 2026 $4,583.01
-0.17%
$2.64 million $13,910
Aug 22, 2026 $4,473.88
-2.81%
$2.72 million $20,717
Aug 21, 2026 $4,603.66
-0.24%
$2.8 million $172,475
Aug 20, 2026 $4,469.84
-3.10%
$2.72 million $137,291
Aug 19, 2026 $4,386.37
+1.18%
$2.67 million $283,315
Aug 18, 2026 $4,344.25
-0.88%
$2.64 million $47,882
Aug 17, 2026 $4,382.85
+0.14%
$2.67 million $53,383
Aug 16, 2026 $4,364.19
-0.52%
$2.66 million $2,475
Aug 15, 2026 $4,345.22
-0.77%
$2.67 million $1,161
Aug 14, 2026 $4,385.89
+1.22%
$2.67 million $75,080
Aug 13, 2026 $4,383.81
-0.18%
$2.67 million $131,963
Aug 12, 2026 $4,389.74
+0.71%
$2.67 million $70,108
Aug 11, 2026 $4,334.65
+0.01%
$2.64 million $68,089
Aug 10, 2026 $4,334.08
+0.98%
$2.64 million $74,097
Aug 9, 2026 $4,270.36
+0.29%
$2.6 million $7,003
Download