GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Today $ 4,168.56
+0.00%
$ 2.54 million $ 720
Yesterday $ 4,238.37
+1.27%
$ 2.58 million $ 346
Jun 17, 2026 $ 4,215.23
-2.32%
$ 2.56 million $ 1
Jun 15, 2026 $ 4,214.16
-0.15%
$ -- $ 39
Jun 12, 2026 $ 4,242.15
+0.21%
$ 2.58 million $ 0
Jun 11, 2026 $ 4,061.85
+0.01%
$ -- $ 38
Jun 10, 2026 $ 4,088.58
-4.64%
$ -- $ 0
Jun 8, 2026 $ 4,260.11
-0.11%
$ -- $ 0
Jun 6, 2026 $ 4,484.06
+2.11%
$ -- $ 912
Jun 5, 2026 $ 4,378.99
-0.15%
$ 2.66 million $ 907
Jun 4, 2026 $ 4,568.74
-0.76%
$ -- $ 1
Jun 3, 2026 $ 4,601.91
+0.00%
$ 2.8 million $ 0
Jun 2, 2026 $ 4,542.65
+0.00%
$ -- $ 179
Jun 1, 2026 $ 4,522.52
+0.99%
$ -- $ 288
May 29, 2026 $ 4,531.89
-0.06%
$ -- $ 2
May 28, 2026 $ 4,564.83
+1.59%
$ 2.78 million $ 459
May 27, 2026 $ 4,485.04
-0.07%
$ -- $ 2,406
May 26, 2026 $ 4,518.55
-0.30%
$ 2.75 million $ 2
May 24, 2026 $ 4,526.52
-0.18%
$ -- $ 2
May 23, 2026 $ 4,649.03
+1.46%
$ -- $ 9
May 22, 2026 $ 4,526.09
+0.00%
$ -- $ 0.1
May 21, 2026 $ 4,501.62
-0.07%
$ -- $ 194
May 20, 2026 $ 4,514.65
-0.95%
$ -- $ 389
May 19, 2026 $ 4,569.58
+0.00%
$ -- $ 198
May 18, 2026 $ 4,642.43
-0.07%
$ 2.82 million $ 6
May 17, 2026 $ 4,621.97
-0.01%
$ -- $ 0
May 16, 2026 $ 4,630.11
+0.00%
$ -- $ 129
May 15, 2026 $ 4,603.25
+0.29%
$ -- $ 128
May 14, 2026 $ 4,698.32
+0.00%
$ -- $ 1
May 12, 2026 $ 4,691.62
+1.55%
$ 2.85 million $ 1,919
May 11, 2026 $ 4,553.01
-1.07%
$ 2.77 million $ 824
May 10, 2026 $ 4,614.06
+0.00%
$ -- $ 0
May 8, 2026 $ 4,658.69
-0.15%
$ -- $ 1
May 7, 2026 $ 4,678.81
+0.45%
$ -- $ 1
May 6, 2026 $ 4,625.27
+1.85%
$ -- $ 10
May 5, 2026 $ 4,521.76
+0.00%
$ -- $ 1,868
May 4, 2026 $ 4,529.81
-1.67%
$ 2.76 million $ 294
May 3, 2026 $ 4,677.76
-0.11%
$ 2.85 million $ 1
May 1, 2026 $ 4,679.39
-1.33%
$ -- $ 1
Apr 30, 2026 $ 4,752.77
+0.34%
$ -- $ 1,095
Apr 29, 2026 $ 4,681.69
+0.28%
$ -- $ 1,400
Apr 28, 2026 $ 4,673.8
-0.11%
$ 2.84 million $ 2,087
Apr 27, 2026 $ 4,700.06
+0.04%
$ 2.86 million $ 3
Apr 24, 2026 $ 4,729.5
-0.33%
$ -- $ 1,226
Apr 23, 2026 $ 4,749.96
+0.41%
$ 2.89 million $ 606
Apr 22, 2026 $ 4,730.34
+0.56%
$ 2.88 million $ 1
Apr 21, 2026 $ 4,704.37
-0.73%
$ 2.86 million $ 6
Apr 20, 2026 $ 4,738.74
-1.55%
$ 2.88 million $ 3
Apr 19, 2026 $ 4,816.16
+0.51%
$ 2.93 million $ 506
Apr 18, 2026 $ 4,790.34
+1.79%
$ 2.91 million $ 7,118
Download