Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $4,310.34
+0.00%
$2.48 million $8,901
Today, at 8 AM $4,310.34
+0.42%
$2.48 million $8,901
Today, at 7 AM $4,292.31
+0.51%
$2.47 million $8,885
Today, at 6 AM $4,297.53
+0.12%
$2.48 million $8,808
Today, at 5 AM $4,297.99
-0.29%
$2.48 million $8,359
Today, at 4 AM $4,310.34
+1.01%
$2.48 million $8,355
Today, at 2 AM $4,270.34
-0.77%
$2.46 million $8,356
Today, at 1 AM $4,281.17
+0.01%
$2.47 million $1,831
Today, at 12 AM $4,258.37
-1.11%
$2.45 million $1,147
Yesterday, at 11 PM $4,280.76
+0.12%
$2.47 million $1,190
Yesterday, at 10 PM $4,273.18
-0.05%
$2.46 million $1,170
Yesterday, at 9 PM $4,276.45
-0.72%
$2.46 million $2,148
Yesterday, at 8 PM $4,310.34
+0.00%
$2.48 million $2,209
Yesterday, at 7 PM $4,302.94
+0.00%
$2.48 million $7,972
Yesterday, at 6 PM $4,277.96
-0.75%
$2.47 million $8,142
Yesterday, at 5 PM $3,755.63
-12.28%
$2.16 million $8,153
Yesterday, at 4 PM $4,277.91
+0.08%
$2.47 million $8,304
Yesterday, at 3 PM $4,307.36
-0.07%
$2.48 million $9,938
Yesterday, at 2 PM $4,278.93
-0.03%
$2.47 million $10,039
Yesterday, at 1 PM $4,281.39
+0.00%
$2.47 million $10,066
Yesterday, at 12 PM $4,272.53
+0.55%
$2.46 million $24,736
Yesterday, at 11 AM $4,310.34
+0.76%
$2.48 million $24,421
Yesterday, at 10 AM $4,276.16
+0.00%
$2.46 million $27,243
Yesterday, at 9 AM $4,273.18
-0.15%
$2.46 million $27,242
Yesterday, at 7 AM $4,275.6
-0.10%
$2.46 million $32,449
Yesterday, at 6 AM $4,277.64
-0.76%
$2.47 million $32,537
Yesterday, at 5 AM $4,279.86
+0.19%
$2.47 million $32,534
Yesterday, at 4 AM $4,281.32
+0.00%
$2.47 million $36,563
Yesterday, at 3 AM $4,307.36
+0.00%
$2.48 million $37,529
Yesterday, at 2 AM $4,310.34
+0.73%
$2.48 million $37,813
Yesterday, at 1 AM $4,313.73
+0.00%
$2.49 million $52,784
Yesterday, at 12 AM $4,280.47
-0.56%
$2.47 million $53,227
Sep 25, 11 PM $4,097.05
+0.00%
$2.36 million $53,253
Sep 25, 10 PM $4,309.39
+0.14%
$2.48 million $53,365
Sep 25, 9 PM $4,310.34
+0.68%
$2.48 million $55,057
Sep 25, 8 PM $4,279.68
-0.04%
$2.47 million $56,860
Sep 25, 7 PM $4,303.54
+0.01%
$2.48 million $54,131
Sep 25, 6 PM $4,280.49
-0.02%
$2.47 million $53,989
Sep 25, 5 PM $4,281.42
+0.12%
$2.47 million $61,410
Sep 25, 4 PM $4,303.18
+0.26%
$2.48 million $61,250
Sep 25, 3 PM $4,297.87
+0.64%
$2.48 million $73,861
Sep 25, 2 PM $4,293.95
+0.54%
$2.47 million $77,512
Sep 25, 1 PM $4,297
-0.39%
$2.48 million $85,050
Sep 25, 12 PM $4,313.91
-0.24%
$2.49 million $74,992
Sep 25, 8 AM $4,310.34
+0.42%
$2.48 million $80,929
Sep 25, 7 AM $4,297.99
+0.64%
$2.48 million $86,645
Sep 25, 6 AM $4,293.1
+0.00%
$2.47 million $86,631
Sep 25, 5 AM $4,194.08
-1.89%
$2.42 million $86,645
Sep 25, 4 AM $4,303
-0.16%
$2.48 million $86,647
Sep 25, 3 AM $4,309.79
+0.81%
$2.48 million $86,591
Download