Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:52 AM $4,310.34
+0.00%
$2.48 million $8,901
8:45 AM $4,303.65
+0.00%
$2.47 million $8,900
8:16 AM $4,292.57
+0.00%
$2.47 million $8,896
8:02 AM $4,292.35
+0.00%
$2.47 million $8,886
8:01 AM $4,292.42
+0.00%
$2.47 million $8,885
7:58 AM $4,292.31
+0.00%
$2.47 million $8,885
7:57 AM $4,292.42
+0.00%
$2.47 million $8,864
7:56 AM $4,292.5
+0.00%
$2.47 million $8,862
7:55 AM $4,305.35
+0.00%
$2.47 million $8,861
7:50 AM $4,295.14
+0.00%
$2.47 million $8,857
7:47 AM $4,294.35
+0.00%
$2.47 million $8,854
7:30 AM $4,270.61
+0.00%
$2.46 million $8,812
7:24 AM $4,270.5
+0.00%
$2.46 million $8,802
6:40 AM $4,297.53
+0.00%
$2.47 million $8,808
6:39 AM $4,293.71
+0.00%
$2.47 million $8,796
6:18 AM $4,295.48
+0.08%
$2.48 million $8,362
5:59 AM $4,297.99
+0.00%
$2.48 million $8,359
5:22 AM $4,269.08
+0.00%
$2.46 million $8,356
5:14 AM $4,310.34
+0.00%
$2.48 million $8,355
5:10 AM $4,310.34
+0.00%
$2.48 million $8,354
4:51 AM $4,310.34
+0.00%
$2.48 million $8,355
4:45 AM $4,270.43
+0.00%
$2.46 million $8,330
4:30 AM $4,293.95
+0.00%
$2.46 million $8,329
4:06 AM $4,269.64
+0.00%
$2.46 million $8,370
4:05 AM $4,267.29
+0.00%
$2.46 million $8,369
2:34 AM $4,270.34
+0.00%
$2.46 million $8,356
2:29 AM $4,270.67
+0.00%
$2.46 million $8,285
2:24 AM $4,270.52
+0.00%
$2.46 million $8,216
2:23 AM $4,292.2
+1.11%
$2.46 million $7,946
2:22 AM $4,270.26
-0.11%
$2.46 million $4,840
2:21 AM $4,302.97
+0.52%
$2.46 million $4,269
2:19 AM $4,281.22
+0.00%
$2.47 million $4,009
2:18 AM $4,281.3
-0.51%
$2.47 million $1,788
1:54 AM $4,281.17
+0.00%
$2.47 million $1,831
1:48 AM $4,281.05
+0.00%
$2.47 million $1,796
1:35 AM $4,274.14
+0.00%
$2.47 million $1,795
1:28 AM $4,279.74
+0.00%
$2.47 million $1,786
1:27 AM $4,281.43
+0.00%
$2.47 million $1,380
1:25 AM $4,302.94
+0.00%
$2.47 million $986
1:20 AM $4,281.14
+0.00%
$2.31 million $979
1:12 AM $4,006
+0.00%
$2.31 million $979
1:06 AM $4,280.74
+0.00%
$2.47 million $976
12:57 AM $4,258.37
+0.00%
$2.45 million $1,147
12:28 AM $4,306.25
+0.00%
$2.48 million $1,143
11:37 PM $4,280.76
+0.00%
$2.47 million $1,190
11:14 PM $4,310.34
+0.00%
$2.48 million $1,189
11:09 PM $4,281.38
+0.00%
$2.47 million $1,171
11:08 PM $4,275.53
+0.00%
$2.47 million $1,170
10:47 PM $4,273.18
+0.00%
$2.46 million $1,170
10:12 PM $4,275.21
+0.00%
$2.46 million $2,151
Download