Automated Income Machine Historical Data

AIM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.000185
+0.00%
$ 18,452 $ 1
Mar 7, 6 AM $ 0.000184
+0.00%
$ 18,447 $ 1
Mar 7, 12 AM $ 0.000183
+0.19%
$ 18,272 $ 3,973
Mar 6, 9 PM $ 0.00018
+0.00%
$ -- $ 1,942
Mar 6, 10 AM $ 0.000184
-0.46%
$ 18,401 $ 2,178
Mar 6, 8 AM $ 0.000174
+0.00%
$ -- $ 1,841
Mar 6, 7 AM $ 0.000174
-0.45%
$ 17,370 $ 1,839
Mar 6, 6 AM $ 0.000171
+0.76%
$ 17,104 $ 1,775
Mar 6, 5 AM $ 0.000174
+4.26%
$ 17,379 $ 1,719
Mar 6, 4 AM $ 0.000172
+6.58%
$ 17,166 $ 1,367
Mar 6, 3 AM $ 0.000161
+7.59%
$ 16,118 $ 667
Mar 6, 1 AM $ 0.000146
+4.98%
$ 14,584 $ 679
Mar 5, 12 PM $ 0.00014
+0.00%
$ 14,023 $ 421
Feb 9, 4 AM $ 0.000146
+0.00%
$ 14,646 $ 3
Feb 5, 6 PM $ 0.000143
+0.00%
$ 14,287 $ 18
Feb 4, 9 PM $ 0.000147
+0.00%
$ 14,711 $ 14
Feb 2, 2 PM $ 0.00016
+0.00%
$ 15,951 $ 30
Feb 2, 1 PM $ 0.00016
+0.00%
$ 15,980 $ 25
Jan 28, 9 AM $ 0.000188
+0.15%
$ 18,825 $ 17
Jan 10, 7 AM $ 0.000185
+1.30%
$ 18,458 $ 13
Jan 8, 12 PM $ 0.000174
+0.00%
$ 17,421 $ 6
Dec 2, 8 AM $ 0.000196
+0.00%
$ 19,611 $ 437
Dec 2, 5 AM $ 0.000191
+0.00%
$ 19,074 $ 3,754
Dec 2, 3 AM $ 0.000191
+0.00%
$ 19,137 $ 3,319
Download