Vatican Mascot Historical Data

LUCE
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0₇594
+0.00%
$ 24,986 $ 966
May 14, 5 AM $ 0.0₇609
+0.00%
$ 25,611 $ 805
May 2, 9 PM $ 0.0₇779
+0.00%
$ 32,751 $ 23
Apr 30, 8 PM $ 0.0₇87
+0.00%
$ 36,581 $ 2,112
Apr 30, 2 PM $ 0.0₇956
+3.19%
$ 40,213 $ 551
Apr 30, 4 AM $ 0.0₇855
+0.00%
$ 35,984 $ 1,406
Apr 28, 2 PM $ 0.0₇683
+3.80%
$ 28,718 $ 931
Apr 28, 2 AM $ 0.0₇736
+0.00%
$ 30,955 $ 418
Apr 26, 7 AM $ 0.0₇998
+0.00%
$ 41,973 $ 5,792
Apr 26, 6 AM $ 0.0₆102
+9.20%
$ 43,071 $ 5,597
Apr 26, 5 AM $ 0.0₇893
+0.00%
$ 37,570 $ 462
Apr 24, 3 AM $ 0.0₇8
+0.00%
$ 33,671 $ 612
Apr 22, 9 PM $ 0.0₇997
+0.00%
$ 41,932 $ 7,441
Apr 22, 8 AM $ 0.0₇964
+0.00%
$ 40,534 $ 7,264
Apr 22, 7 AM $ 0.0₇966
+0.00%
$ 40,652 $ 7,233
Apr 22, 6 AM $ 0.0₇905
-3.70%
$ 38,064 $ 6,752
Apr 22, 5 AM $ 0.0₇936
+0.00%
$ 39,359 $ 6,737
Apr 22, 3 AM $ 0.0₇796
+3.10%
$ 33,507 $ 7,666
Apr 22, 2 AM $ 0.0₇709
+0.00%
$ 29,839 $ 7,205
Apr 22, 1 AM $ 0.0₇717
-1.44%
$ 30,170 $ 6,909
Apr 22, 12 AM $ 0.0₇702
+0.00%
$ 29,516 $ 5,720
Apr 21, 10 PM $ 0.0₇694
+0.00%
$ 29,205 $ 5,229
Apr 21, 12 PM $ 0.0₇727
+0.00%
$ 30,598 $ 4,951
Download