Vatican Mascot Historical Data

LUCE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇727
+0.00%
$ 30,598 $ 4,951
Apr 7, 2025 $ 0.0₆115
+0.00%
$ -- $ 378
Apr 3, 2025 $ 0.0₆131
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.0₆127
+0.00%
$ -- $ 132
Mar 24, 2025 $ 0.0₆127
+0.00%
$ -- $ 930
Mar 17, 2025 $ 0.0₇97
+0.00%
$ -- $ 11
Mar 10, 2025 $ 0.0₆12
+0.00%
$ -- $ 74
Mar 4, 2025 $ 0.0₆273
-2.26%
$ -- $ 12,339
Mar 3, 2025 $ 0.0₆28
-14.41%
$ 117,687 $ 12,651
Mar 2, 2025 $ 0.0₆328
+13.59%
$ 137,859 $ 14,820
Mar 1, 2025 $ 0.0₆289
-0.81%
$ 121,445 $ 13,055
Feb 28, 2025 $ 0.0₆291
-3.04%
$ 122,542 $ 13,173
Feb 27, 2025 $ 0.0₆3
-1.37%
$ 126,312 $ 13,579
Feb 26, 2025 $ 0.0₆303
-6.62%
$ 127,679 $ 13,726
Feb 25, 2025 $ 0.0₆325
-1.01%
$ 136,750 $ 14,701
Feb 24, 2025 $ 0.0₆328
-10.87%
$ 137,785 $ 14,812
Feb 23, 2025 $ 0.0₆368
+2.14%
$ 154,651 $ 16,625
Feb 22, 2025 $ 0.0₆36
+3.96%
$ 151,431 $ 16,279
Feb 21, 2025 $ 0.0₆346
-2.99%
$ 145,724 $ 15,665
Feb 20, 2025 $ 0.0₆357
+0.86%
$ 150,104 $ 16,136
Feb 19, 2025 $ 0.0₆354
+1.71%
$ 148,781 $ 15,994
Feb 18, 2025 $ 0.0₆348
-2.69%
$ 146,287 $ 15,726
Feb 17, 2025 $ 0.0₆357
+3.03%
$ 150,320 $ 16,159
Feb 16, 2025 $ 0.0₆346
-1.19%
$ 145,756 $ 15,669
Feb 15, 2025 $ 0.0₆351
-1.20%
$ 147,540 $ 15,860
Feb 14, 2025 $ 0.0₆355
+1.94%
$ 149,299 $ 16,050
Feb 13, 2025 $ 0.0₆348
-2.18%
$ 146,548 $ 15,758
Feb 12, 2025 $ 0.0₆356
+5.15%
$ 149,858 $ 16,110
Feb 11, 2025 $ 0.0₆339
-2.21%
$ 142,615 $ 15,331
Feb 10, 2025 $ 0.0₆346
+1.10%
$ 145,729 $ 15,666
Feb 9, 2025 $ 0.0₆343
-0.12%
$ 144,100 $ 15,491
Feb 8, 2025 $ 0.0₆343
+0.47%
$ 144,259 $ 15,508
Feb 7, 2025 $ 0.0₆342
-2.66%
$ 143,684 $ 15,446
Feb 6, 2025 $ 0.0₆35
-3.49%
$ 147,314 $ 15,836
Feb 5, 2025 $ 0.0₆363
+2.02%
$ 152,769 $ 16,423
Feb 4, 2025 $ 0.0₆356
-4.88%
$ 149,898 $ 16,114
Feb 3, 2025 $ 0.0₆375
+0.50%
$ 157,685 $ 16,951
Feb 2, 2025 $ 0.0₆373
-8.06%
$ 157,042 $ 16,882
Feb 1, 2025 $ 0.0₆406
-5.41%
$ 170,784 $ 18,359
Jan 31, 2025 $ 0.0₆43
+1.51%
$ 180,696 $ 19,425
Jan 30, 2025 $ 0.0₆423
+4.32%
$ 177,923 $ 19,127
Jan 29, 2025 $ 0.0₆405
+1.12%
$ 170,559 $ 18,335
Jan 28, 2025 $ 0.0₆401
-3.31%
$ 168,628 $ 18,127
Jan 27, 2025 $ 0.0₆413
-1.58%
$ 173,869 $ 18,703
Jan 26, 2025 $ 0.0₆421
-2.43%
$ 177,299 $ 19,060
Jan 25, 2025 $ 0.0₆432
+0.29%
$ 181,761 $ 19,539
Jan 24, 2025 $ 0.0₆431
-0.98%
$ 181,292 $ 19,489
Jan 23, 2025 $ 0.0₆434
+2.94%
$ 182,691 $ 19,639
Jan 22, 2025 $ 0.0₆422
-2.67%
$ 177,481 $ 19,079
Jan 21, 2025 $ 0.0₆433
+1.47%
$ 182,181 $ 19,718
Download