Vatican Mascot Historical Data

LUCE
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₆115
+0.00%
$ -- $ 378
Mar 31 $ 0.0₆131
+3.09%
$ -- $ 133
Mar 24 $ 0.0₆127
+0.00%
$ -- $ 930
Mar 17 $ 0.0₇97
+0.00%
$ -- $ 11
Mar 10 $ 0.0₆12
+0.00%
$ -- $ 74
Mar 3 $ 0.0₆273
-16.52%
$ -- $ 24,991
Feb 24 $ 0.0₆328
-10.82%
$ 137,859 $ 97,865
Feb 17 $ 0.0₆36
+3.79%
$ 154,651 $ 95,959
Feb 10 $ 0.0₆351
+2.35%
$ 145,756 $ 94,775
Feb 3 $ 0.0₆343
-8.05%
$ 144,100 $ 96,278
Jan 27 $ 0.0₆373
-11.10%
$ 157,042 $ 128,958
Jan 20 $ 0.0₆432
+9.37%
$ 177,299 $ 116,764
Jan 13 $ 0.0₆296
-23.39%
$ 166,246 $ 89,184
Jan 6 $ 0.0₆39
+11.80%
$ 162,600 $ 50,122
Dec 30 $ 0.0₆394
-6.93%
$ 146,932 $ 328,804
Dec 23 $ 0.0₆436
-47.31%
$ 177,786 $ 360,606
Dec 16 $ 0.0₆817
-29.48%
$ 348,483 $ 441,831
Dec 9 $ 0.0₅116
-3.98%
$ 487,536 $ 485,076
Dec 2 $ 0.0₅166
+39.24%
$ 508,721 $ 516,148
Nov 25 $ 0.0₅119
-32.36%
$ 500,681 $ 626,216
Nov 18 $ 0.0₅177
-34.43%
$ 740,934 $ 822,197
Nov 11 $ 0.0₅271
+80.37%
$ 1.14 million $ 3.64 million
Nov 4 $ 0.0₅185
+26.23%
$ 631,909 $ 1.38 million
Oct 28 $ 0.0₅145
-50.85%
$ 610,670 $ 1.46 million
Download