Opex Historical Data

OPX
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0112
+0.17%
$ -- $ 289
Oct 8, 2025 $ 0.0112
-0.02%
$ -- $ 2,235
Oct 7, 2025 $ 0.0112
+0.00%
$ 16.86 million $ 1,765
Oct 6, 2025 $ 0.0112
+0.01%
$ -- $ 19,415
Oct 5, 2025 $ 0.0112
+0.01%
$ 16.86 million $ 19,208
Oct 4, 2025 $ 0.0112
-0.10%
$ 16.84 million $ 18,588
Oct 3, 2025 $ 0.0112
+0.01%
$ 16.86 million $ 17,829
Oct 2, 2025 $ 0.0112
-0.10%
$ 16.86 million $ 17,465
Oct 1, 2025 $ 0.0113
+0.34%
$ 16.86 million $ 15,790
Sep 30, 2025 $ 0.0113
+0.08%
$ 16.88 million $ 12,917
Sep 29, 2025 $ 0.0113
+0.14%
$ 16.88 million $ 10,828
Sep 28, 2025 $ 0.0112
+0.06%
$ 16.86 million $ 8,974
Sep 27, 2025 $ 0.0112
-0.04%
$ 16.84 million $ 5,999
Sep 26, 2025 $ 0.0113
+0.03%
$ 16.85 million $ 3,486
Sep 25, 2025 $ 0.0112
+0.12%
$ 16.84 million $ 1,301
Sep 24, 2025 $ 0.0112
-0.04%
$ 16.84 million $ 920
Download