Opex Historical Data

OPX
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.0112
+0.00%
$ 16.85 million $ 289
Oct 9, 9 AM $ 0.0112
+0.00%
$ 16.82 million $ 183
Oct 8, 12 PM $ 0.0112
+0.00%
$ 16.85 million $ 2,235
Oct 8, 11 AM $ 0.0112
+0.00%
$ 16.83 million $ 2,156
Oct 8, 7 AM $ 0.0112
+0.00%
$ 16.85 million $ 2,075
Oct 8, 1 AM $ 0.0112
+0.14%
$ 16.86 million $ 1,926
Oct 8, 12 AM $ 0.0112
+0.00%
$ 16.86 million $ 1,773
Oct 7, 11 PM $ 0.0112
+0.04%
$ 16.86 million $ 1,765
Oct 7, 10 PM $ 0.0112
+0.00%
$ 16.86 million $ 1,722
Oct 7, 6 PM $ 0.0112
+0.17%
$ 16.83 million $ 1,666
Oct 7, 5 PM $ 0.0112
+0.00%
$ 16.83 million $ 1,561
Oct 7, 4 PM $ 0.0112
+0.00%
$ 16.86 million $ 1,460
Oct 7, 3 PM $ 0.0112
-0.15%
$ 16.83 million $ 1,357
Oct 7, 2 PM $ 0.0112
+0.00%
$ 16.86 million $ 1,252
Oct 7, 11 AM $ 0.0112
+0.00%
$ 16.86 million $ 1,156
Oct 7, 10 AM $ 0.0112
+0.00%
$ 16.84 million $ 1,093
Oct 7, 8 AM $ 0.0112
+0.00%
$ 16.86 million $ 1,022
Oct 7, 1 AM $ 0.0112
+0.00%
$ 16.86 million $ 752
Oct 6, 5 AM $ 0.0112
+0.00%
$ 16.86 million $ 19,415
Oct 6, 12 AM $ 0.0112
+0.00%
$ 16.86 million $ 19,218
Oct 5, 11 PM $ 0.0112
+0.00%
$ 16.86 million $ 19,208
Oct 5, 4 PM $ 0.0112
+0.00%
$ 16.86 million $ 18,898
Oct 5, 7 AM $ 0.0112
+0.00%
$ 16.86 million $ 18,874
Oct 5, 3 AM $ 0.0112
+0.00%
$ 16.86 million $ 18,752
Oct 5, 12 AM $ 0.0112
+0.00%
$ 16.86 million $ 18,648
Oct 4, 11 PM $ 0.0112
+0.00%
$ 16.84 million $ 18,588
Oct 4, 7 PM $ 0.0112
+0.00%
$ 16.86 million $ 18,523
Oct 4, 2 PM $ 0.0112
+0.00%
$ 16.86 million $ 18,352
Oct 3, 11 PM $ 0.0112
+0.00%
$ 16.86 million $ 17,999
Oct 3, 5 PM $ 0.0112
+0.00%
$ 16.86 million $ 17,829
Oct 3, 12 PM $ 0.0112
+0.00%
$ 16.86 million $ 17,715
Oct 2, 8 PM $ 0.0112
+0.00%
$ 16.86 million $ 17,465
Oct 2, 6 PM $ 0.0112
+0.00%
$ 16.86 million $ 17,344
Oct 2, 5 PM $ 0.0112
+0.00%
$ 16.86 million $ 17,329
Oct 2, 12 PM $ 0.0112
+0.00%
$ 16.83 million $ 17,059
Oct 2, 10 AM $ 0.0112
+0.00%
$ 16.86 million $ 16,968
Oct 2, 6 AM $ 0.0112
+0.03%
$ 16.86 million $ 16,807
Oct 2, 5 AM $ 0.0112
-0.26%
$ 16.83 million $ 16,551
Oct 2, 4 AM $ 0.0112
+0.03%
$ 16.86 million $ 16,354
Oct 2, 3 AM $ 0.0112
+0.12%
$ 16.87 million $ 16,158
Oct 2, 2 AM $ 0.0112
+0.00%
$ 16.85 million $ 16,004
Oct 2, 12 AM $ 0.0113
+0.00%
$ 16.88 million $ 15,912
Oct 1, 11 PM $ 0.0112
+0.00%
$ 16.86 million $ 15,856
Oct 1, 10 PM $ 0.0113
+0.13%
$ 16.88 million $ 15,790
Oct 1, 9 PM $ 0.0112
+0.00%
$ 16.84 million $ 15,650
Oct 1, 8 PM $ 0.0112
+0.05%
$ 16.86 million $ 15,582
Oct 1, 7 PM $ 0.0112
+0.06%
$ 16.87 million $ 15,366
Oct 1, 5 PM $ 0.0113
+0.15%
$ 16.88 million $ 15,231
Oct 1, 4 PM $ 0.0112
-0.20%
$ 16.84 million $ 15,085
Oct 1, 2 PM $ 0.0112
+0.00%
$ 16.87 million $ 14,755
Download