Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Filter AI Historical Data

FILTER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2025 $0.0102
-1.85%
$1.02 million $1,488
Jan 4, 2025 $0.0104
-3.37%
$1.04 million $5,340
Jan 3, 2025 $0.0101
-3.38%
$1.01 million $5,273
Jan 2, 2025 $0.0105
+0.28%
$1.05 million $1,588
Jan 1, 2025 $0.0105
+0.63%
$1.05 million $2,341
Dec 31, 2024 $0.0101
+10.11%
$1.01 million $24,598
Dec 30, 2024 $0.00916
+5.71%
$915,731 $6,464
Dec 29, 2024 $0.00862
+2.26%
$861,609 $1,390
Dec 28, 2024 $0.00855
+3.36%
$855,019 $808
Dec 27, 2024 $0.00833
+0.42%
$832,591 $242
Dec 26, 2024 $0.00826
-3.94%
$826,095 $532
Dec 25, 2024 $0.00875
+4.17%
$875,241 $1,531
Dec 24, 2024 $0.00857
+2.24%
$857,003 $2,871
Dec 23, 2024 $0.00851
+5.00%
$850,603 $120
Dec 22, 2024 $0.00814
+25.19%
$814,050 $574
Dec 21, 2024 $0.00649
-10.28%
$649,278 $16,337
Dec 20, 2024 $0.00726
-4.88%
$725,730 $5,272
Dec 19, 2024 $0.00773
-6.76%
$773,395 $3,785
Dec 18, 2024 $0.00824
-4.25%
$824,325 $2,943
Dec 17, 2024 $0.00868
-1.15%
$867,956 $4,928
Dec 16, 2024 $0.00881
-6.25%
$880,576 $17,594
Dec 15, 2024 $0.00976
-7.60%
$975,577 $19,677
Dec 14, 2024 $0.0105
-5.39%
$1.05 million $4,964
Dec 13, 2024 $0.011
+9.67%
$1.1 million $29,416
Dec 12, 2024 $0.0101
-15.09%
$1.01 million $22,073
Dec 11, 2024 $0.0111
+1.44%
$1.19 million $9,360
Dec 10, 2024 $0.0111
-5.11%
$1.11 million $30,946
Dec 9, 2024 $0.012
-8.17%
$1.2 million $4,513
Dec 8, 2024 $0.0129
-1.05%
$1.29 million $11,785
Dec 7, 2024 $0.0123
-22.32%
$1.23 million $21,818
Dec 6, 2024 $0.0161
-15.38%
$1.61 million $52,853
Dec 5, 2024 $0.019
-2.19%
$1.9 million $33,586
Dec 4, 2024 $0.0183
+0.00%
$-- $86,638
Dec 3, 2024 $0.0183
-19.69%
$1.81 million $86,756
Dec 2, 2024 $0.0229
+26.47%
$2.29 million $140,652
Dec 1, 2024 $0.018
+27.98%
$1.81 million $92,966
Nov 30, 2024 $0.014
+3.13%
$1.34 million $27,284
Nov 29, 2024 $0.0136
+2.70%
$1.36 million $6,629
Nov 28, 2024 $0.0132
-4.47%
$1.32 million $4,869
Nov 27, 2024 $0.0139
+16.96%
$1.39 million $16,703
Nov 26, 2024 $0.0119
-4.31%
$1.19 million $6,139
Nov 25, 2024 $0.0125
-16.83%
$1.25 million $29,686
Nov 24, 2024 $0.0168
+87.14%
$1.68 million $73,218
Nov 23, 2024 $0.00898
-6.96%
$897,740 $27,797
Nov 22, 2024 $0.0116
+11.26%
$1.16 million $20,620
Nov 21, 2024 $0.0102
+7.96%
$1.02 million $3,552
Nov 20, 2024 $0.00938
+2.23%
$939,503 $3,880
Nov 19, 2024 $0.00919
-7.03%
$918,742 $20,074
Nov 18, 2024 $0.00998
-6.37%
$997,672 $11,954
Nov 17, 2024 $0.0106
-4.79%
$1.06 million $4,478