Filter AI Historical Data

FILTER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0102
-1.85%
$ 1.02 million $ 1,488
Jan 4, 2025 $ 0.0104
-3.37%
$ 1.04 million $ 5,340
Jan 3, 2025 $ 0.0101
-3.38%
$ 1.01 million $ 5,273
Jan 2, 2025 $ 0.0105
+0.28%
$ 1.05 million $ 1,588
Jan 1, 2025 $ 0.0105
+0.63%
$ 1.05 million $ 2,341
Dec 31, 2024 $ 0.0101
+10.11%
$ 1.01 million $ 24,598
Dec 30, 2024 $ 0.00916
+5.71%
$ 915,731 $ 6,464
Dec 29, 2024 $ 0.00862
+2.26%
$ 861,609 $ 1,390
Dec 28, 2024 $ 0.00855
+3.36%
$ 855,019 $ 808
Dec 27, 2024 $ 0.00833
+0.42%
$ 832,591 $ 242
Dec 26, 2024 $ 0.00826
-3.94%
$ 826,095 $ 532
Dec 25, 2024 $ 0.00875
+4.17%
$ 875,241 $ 1,531
Dec 24, 2024 $ 0.00857
+2.24%
$ 857,003 $ 2,871
Dec 23, 2024 $ 0.00851
+5.00%
$ 850,603 $ 120
Dec 22, 2024 $ 0.00814
+25.19%
$ 814,050 $ 574
Dec 21, 2024 $ 0.00649
-10.28%
$ 649,278 $ 16,337
Dec 20, 2024 $ 0.00726
-4.88%
$ 725,730 $ 5,272
Dec 19, 2024 $ 0.00773
-6.76%
$ 773,395 $ 3,785
Dec 18, 2024 $ 0.00824
-4.25%
$ 824,325 $ 2,943
Dec 17, 2024 $ 0.00868
-1.15%
$ 867,956 $ 4,928
Dec 16, 2024 $ 0.00881
-6.25%
$ 880,576 $ 17,594
Dec 15, 2024 $ 0.00976
-7.60%
$ 975,577 $ 19,677
Dec 14, 2024 $ 0.0105
-5.39%
$ 1.05 million $ 4,964
Dec 13, 2024 $ 0.011
+9.67%
$ 1.1 million $ 29,416
Dec 12, 2024 $ 0.0101
-15.09%
$ 1.01 million $ 22,073
Dec 11, 2024 $ 0.0111
+1.44%
$ 1.19 million $ 9,360
Dec 10, 2024 $ 0.0111
-5.11%
$ 1.11 million $ 30,946
Dec 9, 2024 $ 0.012
-8.17%
$ 1.2 million $ 4,513
Dec 8, 2024 $ 0.0129
-1.05%
$ 1.29 million $ 11,785
Dec 7, 2024 $ 0.0123
-22.32%
$ 1.23 million $ 21,818
Dec 6, 2024 $ 0.0161
-15.38%
$ 1.61 million $ 52,853
Dec 5, 2024 $ 0.019
-2.19%
$ 1.9 million $ 33,586
Dec 4, 2024 $ 0.0183
+0.00%
$ -- $ 86,638
Dec 3, 2024 $ 0.0183
-19.69%
$ 1.81 million $ 86,756
Dec 2, 2024 $ 0.0229
+26.47%
$ 2.29 million $ 140,652
Dec 1, 2024 $ 0.018
+27.98%
$ 1.81 million $ 92,966
Nov 30, 2024 $ 0.014
+3.13%
$ 1.34 million $ 27,284
Nov 29, 2024 $ 0.0136
+2.70%
$ 1.36 million $ 6,629
Nov 28, 2024 $ 0.0132
-4.47%
$ 1.32 million $ 4,869
Nov 27, 2024 $ 0.0139
+16.96%
$ 1.39 million $ 16,703
Nov 26, 2024 $ 0.0119
-4.31%
$ 1.19 million $ 6,139
Nov 25, 2024 $ 0.0125
-16.83%
$ 1.25 million $ 29,686
Nov 24, 2024 $ 0.0168
+87.14%
$ 1.68 million $ 73,218
Nov 23, 2024 $ 0.00898
-6.96%
$ 897,740 $ 27,797
Nov 22, 2024 $ 0.0116
+11.26%
$ 1.16 million $ 20,620
Nov 21, 2024 $ 0.0102
+7.96%
$ 1.02 million $ 3,552
Nov 20, 2024 $ 0.00938
+2.23%
$ 939,503 $ 3,880
Nov 19, 2024 $ 0.00919
-7.03%
$ 918,742 $ 20,074
Nov 18, 2024 $ 0.00998
-6.37%
$ 997,672 $ 11,954
Nov 17, 2024 $ 0.0106
-4.79%
$ 1.06 million $ 4,478