Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Filter AI Historical Data

FILTER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2024 $0.0111
+7.58%
$1.11 million $4,002
Nov 15, 2024 $0.0102
-13.54%
$1.02 million $19,748
Nov 14, 2024 $0.0117
-8.13%
$1.17 million $9,392
Nov 13, 2024 $0.0127
-10.48%
$1.27 million $10,929
Nov 12, 2024 $0.0141
-8.45%
$1.41 million $12,731
Nov 11, 2024 $0.0146
-2.11%
$1.46 million $8,526
Nov 10, 2024 $0.0148
+17.41%
$1.48 million $27,632
Nov 9, 2024 $0.0129
-12.79%
$1.29 million $23,641
Nov 8, 2024 $0.0147
-4.85%
$1.47 million $6,110
Nov 7, 2024 $0.0155
-13.97%
$1.55 million $59,286
Nov 6, 2024 $0.0147
+12.66%
$1.47 million $42,882
Nov 5, 2024 $0.013
-1.22%
$1.3 million $43,304
Nov 4, 2024 $0.0188
+6.33%
$-- $33,303
Nov 3, 2024 $0.0188
+31.23%
$1.51 million $33,360
Nov 2, 2024 $0.0144
-29.86%
$1.15 million $17,442
Nov 1, 2024 $0.0217
+0.41%
$1.74 million $50,504
Oct 31, 2024 $0.0219
+3.29%
$1.75 million $14,892
Oct 30, 2024 $0.0212
+3.80%
$1.7 million $54,179
Oct 29, 2024 $0.0206
-7.76%
$1.65 million $24,160
Oct 28, 2024 $0.0224
-8.74%
$1.79 million $20,750
Oct 27, 2024 $0.0249
+84.96%
$2 million $41,434
Oct 26, 2024 $0.0137
-2.35%
$1.09 million $70,885
Oct 25, 2024 $0.0139
-10.78%
$1.11 million $16,137
Oct 24, 2024 $0.0156
-12.49%
$1.25 million $33,379
Oct 23, 2024 $0.0179
+13.98%
$1.43 million $53,695
Oct 22, 2024 $0.0153
+16.34%
$1.22 million $25,900
Oct 21, 2024 $0.0127
-3.98%
$1.02 million $5,797
Oct 20, 2024 $0.0134
+10.31%
$1.07 million $20,706
Oct 19, 2024 $0.00985
-17.54%
$788,184 $50,615
Oct 18, 2024 $0.0119
-0.69%
$955,938 $63,861
Oct 17, 2024 $0.0122
-12.92%
$973,871 $8,795
Oct 16, 2024 $0.014
-7.75%
$1.12 million $4,521
Oct 15, 2024 $0.015
-16.77%
$1.2 million $13,635
Oct 14, 2024 $0.018
+4.32%
$1.44 million $19,015
Oct 13, 2024 $0.0175
-10.05%
$1.4 million $11,904
Oct 12, 2024 $0.0195
-0.66%
$1.56 million $10,675
Oct 11, 2024 $0.0194
+8.75%
$1.56 million $18,701
Oct 10, 2024 $0.0179
-3.47%
$1.43 million $27,483
Oct 9, 2024 $0.0185
-1.77%
$1.48 million $18,080
Oct 8, 2024 $0.0192
-3.05%
$1.54 million $7,040
Oct 7, 2024 $0.0208
+10.61%
$1.67 million $21,974
Oct 6, 2024 $0.0193
-10.81%
$1.54 million $24,836
Oct 5, 2024 $0.0216
-13.56%
$1.73 million $18,048
Oct 4, 2024 $0.0245
+10.81%
$1.96 million $59,997
Oct 3, 2024 $0.0221
+6.71%
$1.77 million $94,830
Oct 2, 2024 $0.0227
-9.60%
$1.81 million $53,688
Oct 1, 2024 $0.0251
+3.00%
$2.01 million $175,312
Sep 30, 2024 $0.0243
-10.88%
$1.94 million $36,183
Sep 29, 2024 $0.0272
+1.36%
$2.18 million $70,011
Sep 28, 2024 $0.0268
+6.18%
$2.15 million $83,812