Filter AI Historical Data

FILTER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0111
+7.58%
$ 1.11 million $ 4,002
Nov 15, 2024 $ 0.0102
-13.54%
$ 1.02 million $ 19,748
Nov 14, 2024 $ 0.0117
-8.13%
$ 1.17 million $ 9,392
Nov 13, 2024 $ 0.0127
-10.48%
$ 1.27 million $ 10,929
Nov 12, 2024 $ 0.0141
-8.45%
$ 1.41 million $ 12,731
Nov 11, 2024 $ 0.0146
-2.11%
$ 1.46 million $ 8,526
Nov 10, 2024 $ 0.0148
+17.41%
$ 1.48 million $ 27,632
Nov 9, 2024 $ 0.0129
-12.79%
$ 1.29 million $ 23,641
Nov 8, 2024 $ 0.0147
-4.85%
$ 1.47 million $ 6,110
Nov 7, 2024 $ 0.0155
-13.97%
$ 1.55 million $ 59,286
Nov 6, 2024 $ 0.0147
+12.66%
$ 1.47 million $ 42,882
Nov 5, 2024 $ 0.013
-1.22%
$ 1.3 million $ 43,304
Nov 4, 2024 $ 0.0188
+6.33%
$ -- $ 33,303
Nov 3, 2024 $ 0.0188
+31.23%
$ 1.51 million $ 33,360
Nov 2, 2024 $ 0.0144
-29.86%
$ 1.15 million $ 17,442
Nov 1, 2024 $ 0.0217
+0.41%
$ 1.74 million $ 50,504
Oct 31, 2024 $ 0.0219
+3.29%
$ 1.75 million $ 14,892
Oct 30, 2024 $ 0.0212
+3.80%
$ 1.7 million $ 54,179
Oct 29, 2024 $ 0.0206
-7.76%
$ 1.65 million $ 24,160
Oct 28, 2024 $ 0.0224
-8.74%
$ 1.79 million $ 20,750
Oct 27, 2024 $ 0.0249
+84.96%
$ 2 million $ 41,434
Oct 26, 2024 $ 0.0137
-2.35%
$ 1.09 million $ 70,885
Oct 25, 2024 $ 0.0139
-10.78%
$ 1.11 million $ 16,137
Oct 24, 2024 $ 0.0156
-12.49%
$ 1.25 million $ 33,379
Oct 23, 2024 $ 0.0179
+13.98%
$ 1.43 million $ 53,695
Oct 22, 2024 $ 0.0153
+16.34%
$ 1.22 million $ 25,900
Oct 21, 2024 $ 0.0127
-3.98%
$ 1.02 million $ 5,797
Oct 20, 2024 $ 0.0134
+10.31%
$ 1.07 million $ 20,706
Oct 19, 2024 $ 0.00985
-17.54%
$ 788,184 $ 50,615
Oct 18, 2024 $ 0.0119
-0.69%
$ 955,938 $ 63,861
Oct 17, 2024 $ 0.0122
-12.92%
$ 973,871 $ 8,795
Oct 16, 2024 $ 0.014
-7.75%
$ 1.12 million $ 4,521
Oct 15, 2024 $ 0.015
-16.77%
$ 1.2 million $ 13,635
Oct 14, 2024 $ 0.018
+4.32%
$ 1.44 million $ 19,015
Oct 13, 2024 $ 0.0175
-10.05%
$ 1.4 million $ 11,904
Oct 12, 2024 $ 0.0195
-0.66%
$ 1.56 million $ 10,675
Oct 11, 2024 $ 0.0194
+8.75%
$ 1.56 million $ 18,701
Oct 10, 2024 $ 0.0179
-3.47%
$ 1.43 million $ 27,483
Oct 9, 2024 $ 0.0185
-1.77%
$ 1.48 million $ 18,080
Oct 8, 2024 $ 0.0192
-3.05%
$ 1.54 million $ 7,040
Oct 7, 2024 $ 0.0208
+10.61%
$ 1.67 million $ 21,974
Oct 6, 2024 $ 0.0193
-10.81%
$ 1.54 million $ 24,836
Oct 5, 2024 $ 0.0216
-13.56%
$ 1.73 million $ 18,048
Oct 4, 2024 $ 0.0245
+10.81%
$ 1.96 million $ 59,997
Oct 3, 2024 $ 0.0221
+6.71%
$ 1.77 million $ 94,830
Oct 2, 2024 $ 0.0227
-9.60%
$ 1.81 million $ 53,688
Oct 1, 2024 $ 0.0251
+3.00%
$ 2.01 million $ 175,312
Sep 30, 2024 $ 0.0243
-10.88%
$ 1.94 million $ 36,183
Sep 29, 2024 $ 0.0272
+1.36%
$ 2.18 million $ 70,011
Sep 28, 2024 $ 0.0268
+6.18%
$ 2.15 million $ 83,812