Filter AI Historical Data

FILTER Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0253
+47.63%
$ 2.02 million $ 129,014
Sep 26, 2024 $ 0.0171
-9.71%
$ 1.37 million $ 84,268
Sep 25, 2024 $ 0.0189
+36.59%
$ 1.52 million $ 123,736
Sep 24, 2024 $ 0.0139
+62.12%
$ 1.11 million $ 54,727
Sep 23, 2024 $ 0.00856
+2.69%
$ 684,825 $ 17,372
Sep 22, 2024 $ 0.00834
-9.05%
$ 667,163 $ 9,974
Sep 21, 2024 $ 0.00916
-1.58%
$ 733,023 $ 10,855
Sep 20, 2024 $ 0.0093
-9.37%
$ 827,720 $ 17,841
Sep 19, 2024 $ 0.00946
+3.03%
$ -- $ 24,863
Sep 18, 2024 $ 0.00916
-10.45%
$ 814,952 $ 16,493
Sep 17, 2024 $ 0.0102
-3.77%
$ 909,542 $ 9,621
Sep 16, 2024 $ 0.0106
-7.92%
$ 946,024 $ 4,436
Sep 15, 2024 $ 0.0115
+0.99%
$ 1.03 million $ 17,430
Sep 14, 2024 $ 0.0114
-33.30%
$ 1.03 million $ 64,598
Sep 13, 2024 $ 0.0171
-4.83%
$ 1.54 million $ 21,067
Sep 12, 2024 $ 0.018
-7.85%
$ 1.62 million $ 38,602
Sep 11, 2024 $ 0.0196
-4.26%
$ 1.76 million $ 33,828
Sep 10, 2024 $ 0.0205
+6.75%
$ 1.85 million $ 69,903
Sep 9, 2024 $ 0.0192
+2.29%
$ 1.73 million $ 9,980
Sep 8, 2024 $ 0.0188
-1.60%
$ 1.69 million $ 13,334
Sep 7, 2024 $ 0.0191
+4.61%
$ 1.72 million $ 4,526
Sep 6, 2024 $ 0.0183
-23.34%
$ 1.64 million $ 82,384
Sep 5, 2024 $ 0.0238
-5.37%
$ 2.14 million $ 30,959
Sep 4, 2024 $ 0.025
-2.38%
$ 2.25 million $ 11,090
Sep 3, 2024 $ 0.0257
+0.02%
$ 2.31 million $ 42,249
Sep 2, 2024 $ 0.0257
-8.03%
$ 2.31 million $ 34,447
Sep 1, 2024 $ 0.0279
+9.46%
$ 2.51 million $ 44,374
Aug 31, 2024 $ 0.0255
-27.74%
$ 2.29 million $ 30,972
Aug 30, 2024 $ 0.0353
+0.91%
$ 3.25 million $ 2,313
Aug 29, 2024 $ 0.035
+25.97%
$ 3.22 million $ 25,329
Aug 28, 2024 $ 0.0278
+1.65%
$ 2.56 million $ 5,374
Aug 27, 2024 $ 0.0274
-12.19%
$ 2.52 million $ 6,017
Aug 26, 2024 $ 0.0312
-3.52%
$ 2.87 million $ 7,916
Aug 25, 2024 $ 0.0323
+7.35%
$ 2.97 million $ 12,549
Aug 24, 2024 $ 0.03
+8.83%
$ 2.79 million $ 39,142
Aug 23, 2024 $ 0.0276
-19.11%
$ 2.57 million $ 61,670
Aug 22, 2024 $ 0.0341
-14.59%
$ 3.17 million $ 56,608
Aug 21, 2024 $ 0.0399
+2.04%
$ 3.71 million $ 3,917
Aug 20, 2024 $ 0.0392
-4.96%
$ 3.64 million $ 3,816
Aug 19, 2024 $ 0.0412
-5.46%
$ 3.83 million $ 27,184
Aug 18, 2024 $ 0.0436
-2.11%
$ 4.06 million $ 8,279
Aug 17, 2024 $ 0.0446
+4.74%
$ 4.19 million $ 15,559
Aug 16, 2024 $ 0.0426
+10.52%
$ 4 million $ 18,374
Aug 15, 2024 $ 0.0385
-3.80%
$ 3.62 million $ 9,550
Aug 14, 2024 $ 0.0401
+7.52%
$ 3.77 million $ 30,286
Aug 13, 2024 $ 0.0372
+8.95%
$ 3.5 million $ 33,143
Aug 12, 2024 $ 0.0344
+4.90%
$ -- $ 3,574
Aug 11, 2024 $ 0.0328
+1.26%
$ 3.08 million $ 3,436
Aug 10, 2024 $ 0.0324
-0.22%
$ 3.07 million $ 2,060
Aug 9, 2024 $ 0.0324
-3.78%
$ 3.08 million $ 1,978