Coinranking
Tether USD Historical Data
USDT
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.996 | +0.26% | ||
| Yesterday | $ 0.999 | +0.29% | ||
| May 30, 2026 | $ 1 | -0.12% | ||
| May 29, 2026 | $ 1 | +0.36% | ||
| May 28, 2026 | $ 1 | -0.28% | ||
| May 27, 2026 | $ 0.998 | -0.25% | ||
| May 26, 2026 | $ 0.997 | -0.01% | ||
| May 25, 2026 | $ 0.995 | -0.07% | ||
| May 24, 2026 | $ 0.993 | +0.43% | ||
| May 23, 2026 | $ 0.998 | -0.40% | ||
| May 22, 2026 | $ 1 | +0.42% | ||
| May 21, 2026 | $ 1.01 | +0.44% | ||
| May 20, 2026 | $ 0.999 | +1.12% | ||
| May 19, 2026 | $ 0.988 | -1.17% | ||
| May 18, 2026 | $ 1 | +0.99% | ||
| May 17, 2026 | $ 0.999 | +1.31% | ||
| May 16, 2026 | $ 0.995 | +0.62% | ||
| May 15, 2026 | $ 1.01 | +1.26% | ||
| May 14, 2026 | $ 0.993 | -0.31% | ||
| May 13, 2026 | $ 0.989 | -1.57% | ||
| May 12, 2026 | $ 1 | +1.14% | ||
| May 11, 2026 | $ 0.995 | -1.05% | ||
| May 10, 2026 | $ 1 | +0.05% | ||
| May 9, 2026 | $ 1 | -0.45% | ||
| May 8, 2026 | $ 0.999 | -0.45% | ||
| May 7, 2026 | $ 1.01 | +1.26% | ||
| May 6, 2026 | $ 1.01 | +0.52% | ||
| May 5, 2026 | $ 1.01 | +0.00% | ||
| May 4, 2026 | $ 1 | +0.29% | ||
| May 3, 2026 | $ 0.998 | +0.05% | ||
| May 2, 2026 | $ 1 | -0.81% | ||
| May 1, 2026 | $ 1 | +1.20% | ||
| Apr 30, 2026 | $ 0.998 | -0.01% | ||
| Apr 29, 2026 | $ 0.992 | -1.13% | ||
| Apr 28, 2026 | $ 0.988 | -0.60% | ||
| Apr 27, 2026 | $ 1.01 | +0.52% | ||
| Apr 25, 2026 | $ 0.996 | +0.00% | ||
| Apr 24, 2026 | $ 0.993 | -0.93% | ||
| Apr 23, 2026 | $ 1.01 | +1.25% | ||
| Apr 22, 2026 | $ 0.999 | -0.22% | ||
| Apr 21, 2026 | $ 1 | +0.71% | ||
| Apr 20, 2026 | $ 1.01 | +0.46% | ||
| Apr 19, 2026 | $ 1.01 | +1.48% | ||
| Apr 18, 2026 | $ 0.992 | -1.16% | ||
| Apr 17, 2026 | $ 0.998 | -0.31% | ||
| Apr 16, 2026 | $ 1.01 | +0.22% | ||
| Apr 15, 2026 | $ 0.997 | -1.48% | ||
| Apr 14, 2026 | $ 1.02 | +0.36% | ||
| Apr 13, 2026 | $ 0.996 | -1.16% | ||
| Apr 12, 2026 | $ 1.01 | +0.12% | ||
Previous Next