Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.996
+0.00%
$ 220,483 $ 5,451
Yesterday $ 1
-0.81%
$ 221,747 $ 4,156
May 1, 2026 $ 1
+1.20%
$ 222,182 $ 21,385
Apr 30, 2026 $ 0.998
-0.01%
$ -- $ 23,674
Apr 29, 2026 $ 0.992
-1.13%
$ 219,615 $ 17,999
Apr 28, 2026 $ 0.988
-0.60%
$ 218,705 $ 7,050
Apr 27, 2026 $ 1.01
+0.52%
$ -- $ 6,101
Apr 25, 2026 $ 0.996
+0.00%
$ -- $ 6
Apr 24, 2026 $ 0.993
-0.93%
$ -- $ 8,542
Apr 23, 2026 $ 1.01
+1.25%
$ 222,937 $ 5,645
Apr 22, 2026 $ 0.999
-0.22%
$ 221,384 $ 27,905
Apr 21, 2026 $ 1
+0.71%
$ 222,148 $ 14,875
Apr 20, 2026 $ 1.01
+0.46%
$ 222,962 $ 24,559
Apr 19, 2026 $ 1.01
+1.48%
$ 223,845 $ 11,711
Apr 18, 2026 $ 0.992
-1.16%
$ 219,715 $ 1,575
Apr 17, 2026 $ 0.998
-0.31%
$ 221,079 $ 24,519
Apr 16, 2026 $ 1.01
+0.22%
$ 222,985 $ 23,022
Apr 15, 2026 $ 0.997
-1.48%
$ 220,720 $ 8,819
Apr 14, 2026 $ 1.02
+0.36%
$ 225,327 $ 17,704
Apr 13, 2026 $ 0.996
-1.16%
$ 220,633 $ 25,281
Apr 12, 2026 $ 1.01
+0.12%
$ 223,024 $ 4,804
Apr 11, 2026 $ 1
+0.72%
$ 211,681 $ 10,901
Apr 10, 2026 $ 1.01
-1.14%
$ -- $ 16,152
Apr 9, 2026 $ 1
+0.21%
$ 212,231 $ 12,860
Apr 8, 2026 $ 1
+0.59%
$ 211,267 $ 8,454
Apr 7, 2026 $ 0.99
-0.59%
$ 219,024 $ 47,468
Apr 6, 2026 $ 1.01
+1.53%
$ 223,023 $ 29,349
Apr 5, 2026 $ 0.992
-0.56%
$ 219,808 $ 17,258
Apr 4, 2026 $ 1
-0.24%
$ -- $ 7,914
Apr 2, 2026 $ 0.997
-0.55%
$ -- $ 1
Apr 1, 2026 $ 1
+0.91%
$ 222,013 $ 30,702
Mar 31, 2026 $ 0.999
-0.44%
$ -- $ 26,914
Mar 30, 2026 $ 1.01
+0.29%
$ 222,775 $ 25,174
Mar 29, 2026 $ 1
-0.42%
$ 222,493 $ 7,972
Mar 28, 2026 $ 1
+0.73%
$ 222,370 $ 1
Mar 27, 2026 $ 1
+0.71%
$ 221,458 $ 6
Mar 26, 2026 $ 0.993
-1.48%
$ 219,934 $ 5
Mar 25, 2026 $ 1
+1.30%
$ 224,295 $ 17,611
Mar 24, 2026 $ 0.994
-0.36%
$ 220,596 $ 22
Mar 23, 2026 $ 1
+1.07%
$ -- $ 3
Mar 22, 2026 $ 1
+0.27%
$ -- $ 10
Mar 21, 2026 $ 1
+1.04%
$ -- $ 3,500
Download