Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $1
+0.00%
$127,536 $1,900
Today, at 6 AM $1
+0.00%
$127,536 $1,900
Today, at 5 AM $1
+0.04%
$127,594 $1,816
Today, at 4 AM $1
+0.03%
$127,601 $1,664
Today, at 2 AM $1
+0.00%
$127,535 $1,724
Today, at 1 AM $1
+0.00%
$127,535 $1,730
Yesterday, at 5 PM $1
+0.01%
$127,607 $1,726
Yesterday, at 4 PM $1
+0.18%
$127,565 $1,615
Yesterday, at 3 PM $0.999
+0.00%
$127,333 $1,293
Yesterday, at 2 PM $0.999
+0.00%
$127,293 $1,474
Yesterday, at 1 PM $0.999
+0.00%
$127,300 $1,457
Yesterday, at 12 PM $0.999
+0.17%
$127,295 $1,330
Yesterday, at 11 AM $0.997
-0.14%
$127,027 $1,063
Yesterday, at 9 AM $0.999
+0.00%
$127,334 $531
Yesterday, at 8 AM $0.999
+0.01%
$127,334 $607
Yesterday, at 7 AM $0.999
+0.00%
$127,319 $588
Yesterday, at 6 AM $0.999
+0.02%
$127,312 $550
Yesterday, at 4 AM $0.999
+0.00%
$127,285 $564
Yesterday, at 3 AM $0.999
+0.00%
$127,293 $1,004
Yesterday, at 2 AM $0.999
+0.06%
$127,301 $979
Yesterday, at 1 AM $0.998
+0.00%
$127,229 $972
Oct 4, 11 PM $0.998
+0.00%
$127,226 $1,047
Oct 4, 10 PM $0.998
+0.00%
$127,230 $1,213
Oct 4, 9 PM $0.998
+0.00%
$127,224 $1,206
Oct 4, 6 PM $0.998
+0.00%
$136,598 $1,260
Oct 4, 3 PM $0.998
+0.05%
$136,599 $1,189
Oct 4, 2 PM $0.998
+0.02%
$136,535 $1,235
Oct 4, 10 AM $0.998
+0.02%
$136,550 $1,214
Oct 4, 9 AM $0.998
+0.01%
$136,519 $1,191
Oct 4, 8 AM $0.998
+0.03%
$136,509 $1,232
Oct 4, 6 AM $0.997
-0.01%
$136,449 $1,182
Oct 4, 4 AM $0.997
+0.11%
$-- $3,134
Oct 4, 3 AM $0.995
+0.11%
$136,165 $3,076
Oct 4, 2 AM $0.994
+0.00%
$136,015 $2,931
Oct 4, 1 AM $0.994
+0.01%
$136,010 $2,954
Oct 4, 12 AM $0.994
+0.01%
$136,000 $2,940
Oct 3, 11 PM $0.993
+0.00%
$135,950 $2,909
Oct 3, 10 PM $0.993
+0.00%
$135,862 $2,903
Oct 3, 6 PM $0.993
+0.00%
$135,890 $3,188
Oct 3, 5 PM $0.993
+0.00%
$135,849 $3,369
Oct 3, 3 PM $0.993
+0.00%
$135,841 $3,486
Oct 3, 11 AM $0.992
+0.00%
$135,788 $3,564
Oct 3, 9 AM $0.993
+0.03%
$135,853 $3,508
Oct 3, 6 AM $0.992
-0.33%
$135,779 $3,478
Oct 3, 5 AM $1
+0.00%
$136,905 $1,202
Oct 3, 3 AM $1
+0.00%
$136,900 $1,597
Oct 3, 1 AM $1
+0.01%
$136,893 $2,416
Oct 3, 12 AM $1
+0.02%
$136,873 $2,392
Oct 2, 11 PM $1
+0.00%
$136,843 $2,349
Oct 2, 10 PM $0.999
+0.10%
$136,756 $2,235
Download