Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:33 AM $1
+0.00%
$127,536 $1,932
6:13 AM $1
+0.00%
$127,536 $1,900
5:39 AM $1
+0.00%
$127,594 $1,816
5:16 AM $1
+0.00%
$127,536 $1,815
5:14 AM $1
+0.00%
$127,537 $1,724
4:56 AM $1
+0.00%
$127,601 $1,664
4:50 AM $1
+0.00%
$127,559 $1,663
4:49 AM $1
+0.00%
$127,559 $1,628
2:54 AM $1
+0.00%
$127,535 $1,724
1:31 AM $1
+0.00%
$127,535 $1,730
5:08 PM $1
+0.00%
$127,607 $1,726
5:07 PM $1
+0.00%
$127,607 $1,686
4:45 PM $1
+0.00%
$127,515 $1,615
4:39 PM $1
+0.00%
$127,515 $1,613
4:35 PM $1
+0.00%
$127,515 $1,611
4:31 PM $1
+0.00%
$127,513 $1,560
4:25 PM $1
+0.00%
$127,476 $1,557
4:08 PM $1
+0.00%
$127,476 $1,499
4:07 PM $1
+0.00%
$127,476 $1,497
4:02 PM $1
+0.00%
$127,434 $1,438
4:01 PM $1
+0.00%
$127,434 $1,354
4:00 PM $0.999
+0.00%
$127,434 $1,352
3:55 PM $0.999
+0.00%
$127,293 $1,293
2:07 PM $0.999
+0.00%
$127,293 $1,474
2:04 PM $0.999
+0.00%
$127,289 $1,459
1:51 PM $0.999
+0.00%
$127,300 $1,457
1:50 PM $0.999
+0.00%
$127,300 $1,455
1:18 PM $0.999
+0.00%
$127,298 $1,452
12:27 PM $0.999
+0.00%
$127,295 $1,330
12:26 PM $0.998
+0.00%
$127,295 $1,328
12:19 PM $0.998
+0.00%
$127,210 $1,206
12:16 PM $0.997
+0.00%
$127,210 $1,136
12:13 PM $0.997
+0.00%
$127,076 $1,065
11:55 AM $0.997
+0.00%
$127,206 $1,063
11:30 AM $0.997
-0.14%
$127,206 $795
11:27 AM $0.998
+0.00%
$127,206 $793
11:23 AM $0.998
+0.00%
$127,204 $545
9:11 AM $0.999
+0.00%
$127,334 $531
8:11 AM $0.999
+0.00%
$127,334 $607
8:10 AM $0.999
+0.00%
$127,334 $602
8:09 AM $0.999
+0.00%
$127,327 $598
8:08 AM $0.999
+0.00%
$127,327 $595
8:06 AM $0.999
+0.00%
$127,327 $591
7:32 AM $0.999
+0.00%
$127,319 $588
7:08 AM $0.999
+0.00%
$127,317 $582
7:06 AM $0.999
+0.00%
$127,317 $581
6:56 AM $0.999
+0.00%
$-- $550
6:54 AM $0.999
+0.00%
$-- $543
6:53 AM $0.999
+0.00%
$-- $543
6:47 AM $0.999
+0.00%
$-- $541
Download