Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 1.01
+0.00%
$ 213,600 $ 5,954
1:06 PM $ 1.01
+0.00%
$ 213,002 $ 4,679
1:00 PM $ 0.999
+0.00%
$ 213,483 $ 3,317
10:54 AM $ 1.01
+0.00%
$ 213,483 $ 48,382
5:35 AM $ 0.999
+0.00%
$ 211,799 $ 59,130
5:34 AM $ 1
+0.00%
$ 211,799 $ 59,130
2:09 AM $ 1
+0.00%
$ 212,436 $ 59,213
2:00 AM $ 1
+0.00%
$ 211,788 $ 28,871
1:55 AM $ 1
+0.00%
$ 211,788 $ 28,845
1:50 AM $ 1
+0.00%
$ 211,788 $ 28,879
1:49 AM $ 1
+0.00%
$ 211,788 $ 28,879
1:36 AM $ 1.01
+0.00%
$ 213,042 $ 29,126
1:35 AM $ 1.01
+0.44%
$ 213,042 $ 28,570
8:05 PM $ 0.999
+0.00%
$ 212,111 $ 52,746
3:07 PM $ 1
+0.00%
$ 212,111 $ 50,807
2:55 PM $ 1
+0.00%
$ 212,079 $ 51,455
2:53 PM $ 1
-0.01%
$ 212,079 $ 51,455
2:52 PM $ 1
+0.00%
$ 212,079 $ 51,461
2:27 PM $ 1
+0.00%
$ 212,088 $ 51,459
2:24 PM $ 1
-0.02%
$ 212,061 $ 50,624
1:29 PM $ 1
+0.06%
$ 212,106 $ 56,115
Download