Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Historical Data

USDT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 PM $0.998
-0.04%
$114,907 $2,378
Sep 4, 1 PM $0.994
+0.01%
$114,395 $1,460
Sep 4, 12 PM $0.993
-0.21%
$114,382 $1,461
Sep 4, 10 AM $0.996
+0.00%
$114,667 $1,214
Sep 4, 9 AM $0.996
+0.00%
$114,672 $1,217
Sep 4, 8 AM $0.996
+0.00%
$114,674 $1,268
Sep 4, 7 AM $0.996
+0.00%
$114,678 $1,267
Sep 4, 6 AM $0.996
+0.00%
$114,679 $1,358
Sep 4, 5 AM $0.996
-0.05%
$114,685 $1,406
Sep 4, 4 AM $0.997
+0.00%
$114,827 $1,191
Sep 4, 1 AM $0.997
+0.00%
$114,826 $1,244
Sep 4, 12 AM $0.997
-0.01%
$114,832 $1,285
Sep 3, 10 PM $0.997
-0.02%
$114,845 $1,336
Sep 3, 9 PM $0.998
-0.01%
$114,874 $1,290
Sep 3, 8 PM $0.998
-0.16%
$114,885 $1,270
Sep 3, 7 PM $0.999
+0.00%
$115,064 $988
Sep 3, 3 PM $0.999
+0.01%
$-- $970
Sep 3, 2 PM $0.999
+0.05%
$115,032 $951
Sep 3, 1 PM $0.998
+0.00%
$114,964 $891
Sep 3, 12 PM $0.998
+0.00%
$114,959 $1,191
Sep 3, 11 AM $0.998
+0.10%
$114,918 $1,082
Sep 3, 10 AM $0.996
+0.00%
$114,708 $1,150
Sep 3, 9 AM $0.996
+0.00%
$114,712 $1,193
Sep 3, 8 AM $0.996
-0.03%
$114,716 $1,534
Sep 3, 7 AM $0.997
-0.01%
$114,753 $1,536
Sep 3, 6 AM $0.997
+0.00%
$114,812 $1,388
Sep 3, 5 AM $0.997
+0.00%
$114,776 $1,386
Sep 3, 4 AM $0.997
+0.00%
$114,773 $1,381
Sep 3, 2 AM $0.997
+0.03%
$114,770 $1,373
Sep 3, 1 AM $0.996
+0.03%
$114,732 $1,391
Sep 3, 12 AM $0.996
+0.01%
$114,702 $1,653
Sep 2, 11 PM $0.996
+0.03%
$114,694 $1,635
Sep 2, 8 PM $0.996
+0.00%
$114,655 $2,470
Sep 2, 5 PM $0.996
-0.01%
$114,647 $2,680
Sep 2, 4 PM $0.996
+0.00%
$114,659 $2,730
Sep 2, 3 PM $0.996
+0.00%
$114,659 $3,052
Sep 2, 2 PM $0.996
+0.00%
$114,663 $4,015
Sep 2, 1 PM $0.996
+0.04%
$114,663 $3,983
Sep 2, 12 PM $0.997
+0.00%
$114,798 $3,684
Sep 2, 11 AM $0.997
+0.00%
$114,796 $3,675
Sep 2, 10 AM $0.997
-0.02%
$114,801 $3,668
Sep 2, 8 AM $0.998
-0.01%
$114,936 $2,932
Sep 2, 7 AM $0.998
+0.00%
$114,947 $2,958
Sep 2, 3 AM $0.998
+0.00%
$114,948 $5,716
Sep 2, 1 AM $0.998
-0.05%
$114,949 $7,613
Sep 1, 11 PM $0.997
+0.00%
$114,817 $8,584
Sep 1, 10 PM $0.999
+0.16%
$114,996 $8,582
Sep 1, 6 PM $0.995
-0.08%
$114,620 $8,499
Sep 1, 5 PM $0.996
+0.03%
$114,723 $8,275
Sep 1, 4 PM $0.996
-0.03%
$114,689 $8,251