Coinranking
Tether USD Historical Data
USDT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 3 PM | $0.996 | +0.15% | ||
| Sep 1, 2 PM | $0.995 | -0.40% | ||
| Sep 1, 1 PM | $0.999 | -0.01% | ||
| Sep 1, 8 AM | $0.999 | -0.03% | ||
| Sep 1, 7 AM | $0.999 | -0.58% | ||
| Sep 1, 6 AM | $1 | +0.71% | ||
| Sep 1, 4 AM | $0.998 | +0.00% | ||
| Sep 1, 3 AM | $0.998 | +0.00% | ||
| Sep 1, 2 AM | $0.998 | +0.72% | ||
| Sep 1, 1 AM | $0.991 | -0.70% | ||
| Sep 1, 12 AM | $0.998 | -0.03% | ||
| Aug 31, 11 PM | $0.998 | +0.00% | ||
| Aug 31, 10 PM | $0.998 | +0.00% | ||
| Aug 31, 9 PM | $0.998 | -0.09% | ||
| Aug 31, 8 PM | $0.998 | +0.00% | ||
| Aug 23, 6 AM | $0.996 | -0.09% | ||
| Aug 23, 5 AM | $0.997 | -0.03% | ||
| Aug 23, 4 AM | $0.997 | -0.04% | ||
| Aug 23, 3 AM | $0.997 | -0.15% | ||
| Aug 23, 2 AM | $1 | -0.09% | ||
| Aug 23, 1 AM | $1 | +0.00% | ||
| Aug 23, 12 AM | $1 | +0.14% | ||
| Aug 22, 9 PM | $0.998 | -0.07% | ||
| Aug 22, 7 PM | $1 | +0.00% | ||
| Aug 22, 4 PM | $1 | +0.13% | ||
| Aug 22, 3 PM | $1 | +0.00% | ||
| Aug 22, 12 PM | $0.999 | +0.02% | ||
| Aug 22, 11 AM | $0.995 | +0.00% | ||
| Aug 22, 10 AM | $0.994 | -0.35% | ||
| Aug 22, 9 AM | $0.997 | -0.04% | ||
| Aug 22, 8 AM | $0.996 | -0.09% | ||
| Aug 22, 7 AM | $0.997 | +0.02% | ||
| Aug 22, 6 AM | $0.998 | +0.48% | ||
| Aug 22, 5 AM | $0.993 | -1.46% | ||
| Aug 22, 4 AM | $1.01 | +0.34% | ||
| Aug 22, 3 AM | $1 | +0.24% | ||
| Aug 22, 2 AM | $1 | +0.00% | ||
| Aug 22, 1 AM | $1 | +0.00% | ||
| Aug 22, 12 AM | $1 | +0.12% | ||
| Aug 21, 11 PM | $1 | +0.06% | ||
| Aug 21, 10 PM | $1 | -0.16% | ||
| Aug 21, 9 PM | $1 | -0.09% | ||
| Aug 21, 8 PM | $0.999 | +0.00% | ||
| Aug 21, 4 PM | $1 | +0.04% | ||
| Aug 21, 3 PM | $0.999 | +0.09% | ||
| Aug 21, 2 PM | $0.998 | -0.19% | ||
| Aug 21, 1 PM | $0.998 | +0.00% | ||
| Aug 21, 12 PM | $0.998 | +0.01% | ||
| Aug 21, 11 AM | $0.998 | -0.23% | ||
| Aug 21, 9 AM | $0.991 | -0.51% | ||