Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Historical Data

USDT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 7 PM $1
-0.05%
$214,321 $1,654
Aug 17, 6 PM $1
-0.01%
$214,181 $1,475
Aug 17, 5 PM $1
-0.07%
$214,216 $1,486
Aug 17, 3 PM $1
-0.29%
$214,380 $1,446
Aug 17, 12 PM $1.01
-0.20%
$216,228 $327
Aug 17, 11 AM $1.01
+0.00%
$216,100 $274
Aug 17, 8 AM $1
+0.00%
$214,280 $904
Aug 17, 6 AM $1
-0.60%
$214,622 $887
Aug 17, 2 AM $1
-0.03%
$214,290 $281
Aug 16, 10 PM $0.997
+0.00%
$213,363 $326
Aug 16, 9 PM $0.997
-0.14%
$213,491 $313
Aug 16, 8 PM $0.995
+0.00%
$213,065 $221
Aug 16, 6 PM $0.999
+0.00%
$213,937 $171
Aug 16, 12 PM $0.999
+0.00%
$213,914 $61
Aug 16, 12 AM $0.998
+0.00%
$213,678 $149
Aug 15, 9 PM $1
-0.07%
$214,279 $170
Aug 15, 2 PM $0.999
+0.00%
$214,000 $99
Aug 15, 4 AM $0.998
+0.00%
$213,603 $272
Aug 15, 3 AM $0.999
-0.26%
$213,951 $272
Aug 15, 1 AM $0.996
+0.00%
$213,240 $316
Aug 15, 12 AM $0.998
+0.00%
$213,594 $491
Aug 14, 10 PM $0.996
+0.00%
$213,150 $571
Aug 14, 7 PM $0.995
-0.14%
$212,982 $564
Aug 14, 6 PM $0.994
+0.00%
$212,869 $541
Aug 14, 11 AM $0.999
+0.00%
$213,798 $632
Aug 14, 8 AM $0.999
+0.00%
$213,877 $353
Aug 14, 6 AM $0.997
-0.06%
$213,412 $326
Aug 14, 5 AM $0.997
-0.08%
$213,508 $324
Aug 14, 4 AM $0.998
+0.00%
$213,676 $326
Aug 14, 2 AM $0.998
-0.31%
$213,592 $438
Aug 14, 12 AM $0.998
+0.00%
$213,699 $428
Aug 13, 11 PM $0.996
-0.63%
$213,330 $285
Aug 13, 10 PM $0.999
-0.25%
$213,832 $137
Aug 13, 7 PM $1
+0.31%
$214,104 $127
Aug 13, 4 PM $0.996
+0.11%
$213,283 $68
Aug 13, 2 PM $1
+0.00%
$214,034 $36
Aug 13, 1 PM $1
+0.00%
$214,412 $78
Aug 12, 3 PM $0.996
+0.00%
$-- $583
Aug 12, 2 PM $0.996
-0.04%
$213,277 $581
Aug 12, 1 PM $0.999
+0.00%
$213,899 $526
Aug 12, 12 PM $1
-0.07%
$214,794 $532
Aug 12, 10 AM $0.999
+0.00%
$213,910 $149
Aug 11, 11 PM $0.999
+0.00%
$213,923 $453
Aug 11, 10 PM $1
+0.00%
$214,226 $446
Aug 11, 9 PM $1
-0.33%
$214,052 $435
Aug 11, 7 PM $0.997
+0.03%
$213,417 $415
Aug 11, 6 PM $0.993
-0.60%
$212,620 $272
Aug 11, 4 PM $0.995
+0.00%
$213,086 $235
Aug 11, 3 PM $0.995
-0.40%
$213,131 $153
Aug 11, 1 PM $0.999
+0.00%
$213,985 $38