Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Historical Data

USDT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 12 PM $0.999
+0.00%
$213,974 $38
Aug 11, 2 AM $0.998
+0.00%
$213,791 $123
Aug 11, 1 AM $0.999
+0.00%
$213,999 $53
Aug 10, 4 PM $0.998
+0.08%
$213,669 $230
Aug 10, 12 PM $1
+0.00%
$214,369 $354
Aug 10, 11 AM $0.999
+0.00%
$214,003 $349
Aug 10, 10 AM $0.999
+0.00%
$214,002 $137
Aug 10, 1 AM $0.999
-0.28%
$213,861 $728
Aug 9, 11 PM $0.999
-0.37%
$213,830 $664
Aug 9, 10 PM $1
+0.00%
$214,585 $635
Aug 9, 4 PM $1
+0.04%
$214,708 $628
Aug 9, 3 PM $1
+0.11%
$214,631 $589
Aug 9, 2 PM $1
-0.11%
$214,436 $565
Aug 9, 1 PM $1
-0.03%
$214,660 $699
Aug 9, 10 AM $1
+0.00%
$213,848 $748
Aug 9, 6 AM $1
+0.47%
$214,705 $739
Aug 9, 3 AM $1
+0.36%
$214,042 $693
Aug 9, 1 AM $0.999
+0.00%
$213,476 $288
Aug 8, 11 PM $0.996
+0.00%
$212,967 $285
Aug 8, 3 PM $1
+0.00%
$-- $499
Aug 8, 2 PM $1
+0.30%
$214,401 $491
Aug 8, 11 AM $1
-0.11%
$214,013 $837
Aug 7, 10 PM $0.993
+0.00%
$212,353 $789
Aug 7, 8 PM $0.995
+0.00%
$212,627 $713
Aug 7, 5 PM $0.997
-0.03%
$213,114 $741
Aug 7, 2 PM $0.997
-0.10%
$213,127 $713
Aug 7, 1 PM $0.999
-0.14%
$213,649 $414
Aug 7, 12 PM $1
-0.12%
$214,575 $137
Aug 7, 9 AM $1
-0.06%
$213,913 $253
Aug 7, 8 AM $0.998
+0.00%
$213,329 $88
Aug 7, 5 AM $0.998
+0.00%
$213,325 $149
Aug 7, 12 AM $0.993
+0.00%
$212,260 $160
Aug 6, 11 PM $0.997
+0.02%
$213,025 $157
Aug 6, 7 PM $0.997
-0.02%
$213,107 $133
Aug 6, 6 PM $0.997
-0.13%
$213,076 $117
Aug 6, 1 PM $0.997
+0.06%
$213,131 $141
Aug 6, 10 AM $0.997
+0.00%
$213,115 $119
Aug 6, 9 AM $0.997
-0.15%
$213,102 $99
Aug 6, 2 AM $0.997
+0.00%
$213,044 $70
Aug 5, 6 PM $1
-0.03%
$213,804 $54
Aug 5, 5 PM $1
-0.02%
$213,796 $48
Aug 5, 3 PM $0.998
+0.00%
$213,404 $33
Aug 5, 12 PM $0.998
+0.00%
$213,404 $35
Aug 5, 11 AM $0.998
+0.00%
$213,398 $37
Aug 5, 2 AM $1
+0.34%
$213,832 $174
Aug 4, 8 PM $0.999
+0.00%
$213,628 $701
Aug 4, 7 PM $0.999
+0.00%
$213,625 $696
Aug 4, 6 PM $0.999
+0.00%
$213,641 $689
Aug 4, 5 PM $0.999
+0.00%
$213,647 $701
Aug 4, 3 PM $0.999
+0.00%
$213,618 $696