Coinranking
Tether USD Historical Data
USDT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 3 PM | $0.999 | +0.00% | ||
| Aug 4, 1 PM | $0.999 | +0.00% | ||
| Aug 4, 12 PM | $0.999 | +0.00% | ||
| Aug 4, 11 AM | $0.997 | -0.06% | ||
| Aug 4, 8 AM | $0.998 | +0.00% | ||
| Aug 4, 6 AM | $0.998 | +0.00% | ||
| Aug 4, 5 AM | $0.998 | +0.00% | ||
| Aug 4, 12 AM | $0.999 | -0.49% | ||
| Aug 3, 6 PM | $1 | -0.05% | ||
| Aug 3, 2 PM | $0.999 | -0.18% | ||
| Aug 3, 1 PM | $0.988 | -0.94% | ||
| Aug 3, 10 AM | $0.997 | +0.00% | ||
| Aug 3, 8 AM | $0.999 | +0.04% | ||
| Aug 3, 7 AM | $0.999 | +0.00% | ||
| Aug 3, 6 AM | $0.999 | +0.02% | ||
| Aug 3, 4 AM | $1 | +0.06% | ||
| Aug 3, 3 AM | $0.999 | +0.09% | ||
| Aug 2, 11 PM | $0.999 | +0.00% | ||
| Aug 2, 6 PM | $1 | +0.00% | ||
| Aug 2, 5 AM | $1.01 | -0.03% | ||
| Aug 2, 4 AM | $1.01 | +0.12% | ||
| Aug 2, 2 AM | $1 | -0.04% | ||
| Aug 2, 1 AM | $1 | -0.12% | ||
| Aug 1, 11 PM | $1 | +0.00% | ||
| Aug 1, 10 PM | $1 | +0.00% | ||
| Aug 1, 9 PM | $1 | -0.17% | ||
| Aug 1, 6 PM | $0.998 | -0.16% | ||
| Aug 1, 5 PM | $0.999 | -0.13% | ||
| Aug 1, 2 PM | $1 | +0.00% | ||
| Aug 1, 12 PM | $1 | +0.00% | ||
| Aug 1, 11 AM | $1 | +0.00% | ||
| Aug 1, 10 AM | $0.999 | +0.21% | ||
| Aug 1, 8 AM | $1 | +0.00% | ||
| Aug 1, 5 AM | $1 | +0.00% | ||
| Aug 1, 4 AM | $1 | +0.00% | ||
| Aug 1, 12 AM | $1 | +0.18% | ||
| Jul 31, 11 PM | $1 | +0.11% | ||
| Jul 31, 9 PM | $1 | -0.12% | ||
| Jul 31, 7 PM | $1 | +0.00% | ||
| Jul 31, 6 PM | $1 | +0.00% | ||
| Jul 31, 4 PM | $1 | -0.02% | ||
| Jul 31, 3 PM | $1 | -0.21% | ||
| Jul 31, 2 PM | $1 | -0.01% | ||
| Jul 31, 1 PM | $1 | -0.13% | ||
| Jul 31, 10 AM | $0.996 | +0.02% | ||
| Jul 31, 9 AM | $0.995 | +0.03% | ||
| Jul 31, 7 AM | $0.995 | +0.02% | ||
| Jul 31, 6 AM | $1 | +0.00% | ||
| Jul 31, 4 AM | $0.996 | +0.04% | ||
| Jul 31, 3 AM | $1 | +0.09% | ||