Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Historical Data

USDT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 1 AM $1
+0.00%
$213,973 $517
Jul 26, 12 AM $0.999
+0.00%
$213,585 $506
Jul 25, 11 PM $1
+0.00%
$213,736 $492
Jul 25, 10 PM $1
+0.00%
$213,787 $482
Jul 25, 8 PM $1
-0.03%
$213,753 $409
Jul 25, 6 PM $0.999
+0.00%
$213,670 $297
Jul 25, 5 PM $0.999
+0.00%
$213,678 $289
Jul 25, 3 PM $0.999
+0.00%
$213,615 $272
Jul 25, 1 PM $1
+0.09%
$214,013 $415
Jul 25, 12 PM $1
+0.19%
$213,806 $509
Jul 25, 11 AM $1
+0.00%
$214,193 $400
Jul 25, 10 AM $0.999
+0.00%
$213,532 $324
Jul 25, 7 AM $0.998
+0.00%
$213,464 $413
Jul 24, 9 PM $0.997
+0.03%
$213,176 $655
Jul 24, 2 PM $0.996
+0.01%
$212,859 $732
Jul 24, 1 PM $0.996
+0.02%
$212,936 $660
Jul 24, 12 PM $0.995
-0.12%
$212,848 $505
Jul 24, 11 AM $0.996
-0.27%
$213,015 $532
Jul 24, 9 AM $0.996
-0.30%
$213,046 $561
Jul 24, 7 AM $0.999
+0.00%
$213,667 $600
Jul 24, 4 AM $0.996
-0.34%
$212,968 $711
Jul 24, 3 AM $0.996
+0.00%
$212,968 $2,871
Jul 24, 2 AM $0.998
+0.07%
$213,361 $2,861
Jul 24, 1 AM $0.997
+0.00%
$213,272 $2,856
Jul 24, 12 AM $0.997
-0.02%
$213,197 $2,850
Jul 23, 11 PM $0.993
+0.00%
$212,390 $2,796
Jul 23, 9 PM $0.999
+0.00%
$213,604 $2,789
Jul 23, 7 PM $0.998
-0.01%
$213,466 $2,782
Jul 23, 5 PM $0.999
-0.01%
$213,503 $2,798
Jul 23, 3 PM $0.999
-0.02%
$213,498 $2,833
Jul 23, 2 PM $0.999
-0.03%
$213,550 $2,786
Jul 23, 12 PM $0.999
+0.07%
$213,556 $2,751
Jul 23, 10 AM $1
-0.38%
$214,139 $2,727
Jul 23, 7 AM $1
+0.00%
$213,819 $1,515
Jul 23, 4 AM $1
+0.12%
$214,259 $2,550
Jul 23, 3 AM $1
-0.08%
$214,235 $2,408
Jul 23, 2 AM $1
+0.00%
$214,448 $204
Jul 22, 7 PM $1
+0.00%
$214,099 $304
Jul 22, 6 PM $1
+0.00%
$214,121 $291
Jul 22, 3 PM $1
-0.02%
$214,550 $278
Jul 22, 10 AM $1
+0.00%
$214,307 $1,107
Jul 22, 7 AM $0.999
+0.00%
$213,652 $1,284
Jul 22, 6 AM $1
+0.02%
$213,772 $1,301
Jul 22, 5 AM $1
+0.01%
$213,761 $1,286
Jul 22, 3 AM $1
-0.17%
$213,888 $1,256
Jul 21, 11 PM $1
+0.00%
$213,949 $1,285
Jul 21, 5 PM $1
+0.00%
$214,261 $1,659
Jul 21, 2 PM $1
+0.00%
$213,854 $1,732
Jul 21, 1 PM $1
+0.00%
$213,843 $1,699
Jul 21, 11 AM $1.01
-0.07%
$216,397 $829