Coinranking
Tether USD Historical Data
USDT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 3, 1 PM | $1 | +0.11% | ||
| Jul 3, 10 AM | $1.01 | +0.00% | ||
| Jul 3, 5 AM | $0.999 | -0.07% | ||
| Jul 3, 2 AM | $1 | -0.08% | ||
| Jul 3, 1 AM | $1 | -0.03% | ||
| Jul 2, 8 PM | $0.999 | +0.00% | ||
| Jul 2, 3 PM | $1 | +0.00% | ||
| Jul 2, 2 PM | $1 | +0.00% | ||
| Jul 2, 1 PM | $1 | +0.06% | ||
| Jul 2, 12 PM | $1 | -0.01% | ||
| Jul 2, 11 AM | $1 | -0.07% | ||
| Jul 2, 10 AM | $1 | -0.41% | ||
| Jul 2, 9 AM | $1.01 | -0.22% | ||
| Jul 2, 1 AM | $0.999 | -0.13% | ||
| Jul 2, 12 AM | $1 | +0.00% | ||
| Jul 1, 11 PM | $1 | -0.02% | ||
| Jul 1, 10 PM | $1 | +0.02% | ||
| Jul 1, 9 PM | $1 | -0.09% | ||
| Jul 1, 8 PM | $0.999 | +0.00% | ||
| Jul 1, 3 PM | $1 | +0.00% | ||
| Jul 1, 2 PM | $1 | +0.56% | ||
| Jul 1, 1 PM | $0.993 | +0.00% | ||
| Jul 1, 8 AM | $0.995 | -0.05% | ||
| Jul 1, 6 AM | $0.996 | +0.06% | ||
| Jul 1, 4 AM | $0.999 | +0.00% | ||
| Jul 1, 3 AM | $0.999 | +0.03% | ||
| Jul 1, 2 AM | $0.999 | +0.03% | ||
| Jul 1, 1 AM | $0.998 | +0.06% | ||
| Jul 1, 12 AM | $0.998 | +0.00% | ||
| Jun 30, 11 PM | $0.998 | +0.00% | ||
| Jun 30, 10 PM | $0.993 | +0.40% | ||
| Jun 30, 7 PM | $0.989 | +0.00% | ||
| Jun 30, 6 PM | $0.989 | +0.02% | ||
| Jun 30, 5 PM | $0.989 | -1.11% | ||
| Jun 30, 4 PM | $1 | +0.00% | ||
| Jun 30, 3 PM | $1 | -0.01% | ||
| Jun 30, 2 PM | $1 | -0.27% | ||
| Jun 30, 1 PM | $1.01 | +0.18% | ||
| Jun 30, 12 PM | $1 | +0.00% | ||
| Jun 30, 8 AM | $1 | +0.01% | ||
| Jun 30, 5 AM | $1 | +0.00% | ||
| Jun 30, 4 AM | $1 | +0.03% | ||
| Jun 30, 2 AM | $1 | -0.01% | ||
| Jun 30, 1 AM | $1 | +0.00% | ||
| Jun 30, 12 AM | $1 | -0.17% | ||
| Jun 29, 11 PM | $1 | +0.00% | ||
| Jun 29, 5 PM | $1 | +0.02% | ||
| Jun 29, 4 PM | $0.999 | -0.01% | ||
| Jun 29, 3 PM | $0.998 | -0.12% | ||
| Jun 29, 2 PM | $1 | -0.02% | ||