Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Historical Data

USDT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 PM $1
-0.02%
$213,705 $88,737
Jun 29, 1 PM $1
-0.33%
$213,726 $83,639
Jun 29, 12 PM $0.999
-0.10%
$213,504 $44,810
Jun 29, 11 AM $0.999
+0.02%
$213,676 $41,232
Jun 29, 8 AM $0.999
+0.00%
$213,555 $42,802
Jun 29, 6 AM $1
-0.13%
$213,994 $38,726
Jun 29, 5 AM $1
+0.11%
$214,342 $31,942
Jun 29, 4 AM $1
+0.03%
$214,113 $31,698
Jun 29, 3 AM $1
-0.03%
$213,795 $33,151
Jun 29, 2 AM $1
-0.01%
$213,854 $25,720
Jun 29, 1 AM $0.999
+0.00%
$213,633 $23,793
Jun 29, 12 AM $0.999
+0.01%
$213,607 $23,566
Jun 28, 11 PM $0.999
-0.07%
$213,611 $21,945
Jun 28, 10 PM $1
+0.04%
$213,812 $19,850
Jun 28, 7 PM $0.999
+0.03%
$213,667 $21,663
Jun 28, 8 AM $0.999
-0.07%
$214,622 $23,953
Jun 28, 5 AM $1
+0.00%
$214,668 $23,258
Jun 27, 10 PM $1
-0.05%
$214,711 $26,986
Jun 27, 9 PM $1
+0.00%
$214,813 $23,155
Jun 27, 7 PM $1
-0.04%
$214,816 $28,275
Jun 27, 3 PM $1
+0.00%
$215,024 $39,909
Jun 27, 2 PM $1
-0.32%
$214,741 $43,704
Jun 27, 1 PM $1
+0.33%
$215,485 $55,758
Jun 27, 6 AM $1
-0.04%
$215,435 $89,679
Jun 27, 4 AM $1.01
+0.26%
$216,249 $102,014
Jun 27, 1 AM $1
+0.00%
$215,102 $249,517
Jun 26, 10 PM $1
+0.00%
$215,129 $281,504
Jun 26, 9 PM $1
+0.00%
$215,103 $279,571
Jun 26, 8 PM $1
+0.04%
$215,093 $279,089
Jun 26, 7 PM $1
+0.03%
$215,057 $276,040
Jun 26, 4 PM $0.999
-0.20%
$214,681 $275,670
Jun 26, 3 PM $1
+0.03%
$214,840 $272,975
Jun 26, 2 PM $0.999
+0.04%
$214,768 $271,541
Jun 26, 1 PM $0.999
+0.00%
$214,695 $289,624
Jun 26, 12 PM $0.999
+0.00%
$212,942 $318,321
Jun 26, 11 AM $0.999
+0.00%
$212,936 $316,868
Jun 26, 10 AM $0.999
+0.00%
$212,962 $316,955
Jun 26, 9 AM $0.999
-0.05%
$212,956 $316,112
Jun 26, 8 AM $0.999
+0.03%
$213,080 $315,324
Jun 26, 7 AM $0.999
+0.05%
$213,000 $299,392
Jun 26, 6 AM $0.998
+0.07%
$212,915 $294,613
Jun 26, 4 AM $0.996
+0.00%
$212,478 $284,875
Jun 26, 3 AM $0.992
-0.08%
$211,590 $284,417
Jun 26, 2 AM $0.995
-0.47%
$212,211 $198,091
Jun 26, 1 AM $1
+0.07%
$213,140 $127,353
Jun 25, 11 PM $0.999
+0.43%
$212,987 $122,370
Jun 25, 10 PM $0.998
+0.00%
$212,776 $95,939
Jun 25, 9 PM $0.998
+0.01%
$212,777 $97,875
Jun 25, 8 PM $0.998
-0.02%
$212,736 $100,555
Jun 25, 7 PM $0.998
+0.00%
$212,785 $106,283